| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 206.800 | 0 | 118.327 | ||||
| 26/11/2025 | 0.010 | 207.200 | 0 | 115.864 | ||||
| 25/11/2025 | 0.010 | 213.600 | 0 | 118.937 | ||||
| 24/11/2025 | 0.010 | 203.000 | 0 | 106.998 | ||||
| 21/11/2025 | 0.010 | 192.100 | 0 | 90.915 | ||||
| 20/11/2025 | 0.010 | 196.600 | 0 | 93.286 | ||||
| 19/11/2025 | 0.010 | 202.000 | 0 | 96.221 | ||||
| 18/11/2025 | 0.010 | 201.800 | 0 | 94.415 | ||||
| 17/11/2025 | 0.010 | 205.000 | 0 | 95.399 | ||||
| 14/11/2025 | 0.010 | 209.000 | 0 | 93.971 | ||||
| 13/11/2025 | 0.010 | 212.800 | 0 | 95.297 | ||||
| 12/11/2025 | 0.010 | 213.400 | 0 | 94.355 | ||||
| 11/11/2025 | 0.010 | 213.200 | 0 | 92.931 | ||||
| 10/11/2025 | 0.010 | 216.200 | 0 | 93.675 | ||||
| 07/11/2025 | 0.010 | 216.800 | 0 | 90.514 | ||||
| 06/11/2025 | 0.010 | 224.600 | 0 | 94.155 | ||||
| 05/11/2025 | 0.010 | 220.200 | 4,000 | 90.428 | 4,000 | 0.010 | ||
| 04/11/2025 | 0.010 | 229.600 | 0 | 94.837 | ||||
| 03/11/2025 | 0.010 | 236.000 | 0 | 97.251 | ||||
| 31/10/2025 | 0.010 | 232.400 | 0 | 92.254 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |