18455 嗶哩法興五乙沽Ａ (認沽證)
按盤價 
0.023 +0.008 (+53.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.015 | 228.000 | 684,000 | 81.442 | 684,000 | 0.015 | ||
| 09/10/2025 | 0.015 | 236.000 | 684,000 | 84.525 | 684,000 | 0.015 | ||
| 08/10/2025 | 0.020 | 221.200 | 78,000 | 82.276 | 78,000 | 0.020 | ||
| 06/10/2025 | 0.021 | 220.600 | 44,000 | 81.780 | 44,000 | 0.022 | ||
| 03/10/2025 | 0.016 | 226.200 | 1,132,000 | 77.882 | 590,000 | 0.016 | 538,000 | 0.020 |
| 02/10/2025 | 0.018 | 229.000 | 150,000 | 80.724 | 10,000 | 0.016 | 140,000 | 0.018 |
| 30/09/2025 | 0.019 | 224.600 | 34,000 | 78.696 | 34,000 | 0.021 | ||
| 29/09/2025 | 0.027 | 210.600 | 140,000 | 78.101 | 124,000 | 0.025 | 16,000 | 0.025 |
| 26/09/2025 | 0.028 | 204.800 | 0 | 74.349 | ||||
| 25/09/2025 | 0.025 | 211.200 | 124,000 | 75.020 | 124,000 | 0.025 | ||
| 24/09/2025 | 0.028 | 206.400 | 72,000 | 74.339 | 72,000 | 0.028 | ||
| 23/09/2025 | 0.031 | 203.400 | 3,542,000 | 74.317 | 2,934,000 | 0.030 | 608,000 | 0.034 |
| 22/09/2025 | 0.025 | 209.200 | 700,000 | 72.646 | 100,000 | 0.025 | 600,000 | 0.025 |
| 19/09/2025 | 0.027 | 212.000 | 562,000 | 74.310 | 252,000 | 0.025 | 310,000 | 0.028 |
| 18/09/2025 | 0.029 | 211.200 | 1,944,000 | 74.937 | 1,646,000 | 0.027 | 298,000 | 0.028 |
| 17/09/2025 | 0.024 | 217.800 | 550,000 | 74.025 | 50,000 | 0.026 | 500,000 | 0.024 |
| 16/09/2025 | 0.026 | 212.000 | 4,346,000 | 72.350 | 1,580,000 | 0.026 | 2,766,000 | 0.024 |
| 15/09/2025 | 0.030 | 208.600 | 2,298,000 | 73.093 | 178,000 | 0.028 | 2,120,000 | 0.031 |
| 12/09/2025 | 0.036 | 198.800 | 2,762,000 | 70.644 | 1,382,000 | 0.036 | 1,380,000 | 0.031 |
| 11/09/2025 | 0.040 | 194.000 | 1,758,000 | 69.912 | 1,688,000 | 0.042 | 70,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
