18416 廣發摩通六一購Ａ (認購證)
按盤價 
0.265 +0.025 (+10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.240 | 17.900 | 2,648,000 | 90.883 | 1,332,000 | 0.237 | 1,250,000 | 0.237 |
| 05/09/2025 | 0.227 | 17.440 | 2,316,000 | 91.504 | 1,108,000 | 0.221 | 1,166,000 | 0.220 |
| 04/09/2025 | 0.218 | 17.160 | 4,188,000 | 91.852 | 1,892,000 | 0.217 | 2,270,000 | 0.218 |
| 03/09/2025 | 0.238 | 17.440 | 4,310,000 | 93.444 | 2,016,000 | 0.242 | 2,188,000 | 0.244 |
| 02/09/2025 | 0.265 | 17.970 | 700,000 | 94.006 | 362,000 | 0.275 | 338,000 | 0.278 |
| 01/09/2025 | 0.295 | 18.600 | 712,000 | 93.727 | 320,000 | 0.309 | 388,000 | 0.308 |
| 29/08/2025 | 0.300 | 18.510 | 596,000 | 94.744 | 98,000 | 0.313 | 498,000 | 0.319 |
| 28/08/2025 | 0.300 | 18.630 | 48,000 | 93.144 | 24,000 | 0.290 | 24,000 | 0.290 |
| 27/08/2025 | 0.295 | 18.300 | 346,000 | 95.188 | 280,000 | 0.311 | ||
| 26/08/2025 | 0.330 | 18.920 | 94,000 | 96.515 | 44,000 | 0.340 | 50,000 | 0.340 |
| 25/08/2025 | 0.345 | 19.380 | 126,000 | 94.434 | 78,000 | 0.334 | 44,000 | 0.335 |
| 22/08/2025 | 0.335 | 19.120 | 436,000 | 94.144 | 218,000 | 0.333 | 218,000 | 0.336 |
| 21/08/2025 | 0.330 | 19.020 | 270,000 | 93.840 | 132,000 | 0.334 | 138,000 | 0.334 |
| 20/08/2025 | 0.330 | 18.890 | 230,000 | 94.876 | 92,000 | 0.318 | 138,000 | 0.317 |
| 19/08/2025 | 0.335 | 18.820 | 876,000 | 96.323 | 438,000 | 0.338 | 438,000 | 0.339 |
| 18/08/2025 | 0.340 | 19.000 | 1,286,000 | 95.157 | 614,000 | 0.343 | 672,000 | 0.343 |
| 15/08/2025 | 0.375 | 19.600 | 1,976,000 | 94.985 | 990,000 | 0.352 | 986,000 | 0.355 |
| 14/08/2025 | 0.350 | 19.050 | 1,114,000 | 95.427 | 560,000 | 0.355 | 532,000 | 0.356 |
| 13/08/2025 | 0.315 | 18.440 | 170,000 | 94.246 | 94,000 | 0.324 | 46,000 | 0.325 |
| 12/08/2025 | 0.305 | 18.170 | 18,000 | 94.643 | 18,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
