18413 寧德瑞銀六一沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2025 | 0.014 | 571.500 | 600,000 | 65.329 | ||||
| 29/09/2025 | 0.013 | 547.000 | 390,000 | 60.835 | ||||
| 26/09/2025 | 0.018 | 530.500 | 340,000 | 60.965 | ||||
| 25/09/2025 | 0.018 | 532.000 | 750,000 | 60.906 | 530,000 | 0.020 | ||
| 24/09/2025 | 0.027 | 506.000 | 0 | 61.260 | ||||
| 23/09/2025 | 0.029 | 501.500 | 410,000 | 61.047 | 410,000 | 0.028 | ||
| 22/09/2025 | 0.022 | 511.000 | 1,140,000 | 59.000 | 250,000 | 0.022 | ||
| 19/09/2025 | 0.022 | 515.500 | 2,740,000 | 58.920 | 440,000 | 0.023 | 990,000 | 0.024 |
| 18/09/2025 | 0.026 | 505.000 | 1,930,000 | 58.936 | 1,260,000 | 0.026 | 390,000 | 0.024 |
| 17/09/2025 | 0.027 | 502.500 | 2,400,000 | 58.725 | 410,000 | 0.027 | 1,480,000 | 0.027 |
| 16/09/2025 | 0.033 | 477.000 | 400,000 | 56.528 | 400,000 | 0.033 | ||
| 15/09/2025 | 0.035 | 465.000 | 4,750,000 | 54.828 | 1,200,000 | 0.036 | 3,150,000 | 0.034 |
| 12/09/2025 | 0.050 | 432.800 | 340,000 | 52.443 | 150,000 | 0.049 | 190,000 | 0.048 |
| 11/09/2025 | 0.054 | 428.800 | 80,000 | 52.460 | 20,000 | 0.062 | 60,000 | 0.054 |
| 10/09/2025 | 0.056 | 426.000 | 100,000 | 52.159 | 40,000 | 0.055 | 60,000 | 0.050 |
| 09/09/2025 | 0.059 | 431.000 | 0 | 53.844 | ||||
| 08/09/2025 | 0.059 | 430.400 | 280,000 | 53.497 | 230,000 | 0.059 | 50,000 | 0.052 |
| 05/09/2025 | 0.058 | 432.200 | 230,000 | 53.005 | 230,000 | 0.059 | ||
| 04/09/2025 | 0.071 | 420.000 | 40,000 | 53.251 | 40,000 | 0.071 | ||
| 03/09/2025 | 0.070 | 422.000 | 0 | 53.276 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
