18404 建行摩利六九購Ａ (認購證)
按盤價 
0.079 -0.002 (-2.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.081 | 8.150 | 690,000 | 24.755 | 345,000 | 0.085 | 325,000 | 0.084 |
| 28/11/2025 | 0.085 | 8.170 | 450,000 | 25.069 | 325,000 | 0.085 | 125,000 | 0.084 |
| 27/11/2025 | 0.088 | 8.230 | 370,000 | 24.709 | 190,000 | 0.086 | 180,000 | 0.085 |
| 26/11/2025 | 0.089 | 8.210 | 2,495,000 | 25.131 | 35,000 | 0.090 | 2,460,000 | 0.090 |
| 25/11/2025 | 0.088 | 8.220 | 4,580,000 | 24.501 | 1,295,000 | 0.086 | 3,285,000 | 0.087 |
| 24/11/2025 | 0.087 | 8.210 | 3,545,000 | 24.416 | 1,185,000 | 0.088 | 2,290,000 | 0.087 |
| 21/11/2025 | 0.085 | 8.090 | 2,180,000 | 25.612 | 2,080,000 | 0.089 | 100,000 | 0.088 |
| 20/11/2025 | 0.092 | 8.220 | 2,600,000 | 24.979 | 305,000 | 0.093 | 2,295,000 | 0.093 |
| 19/11/2025 | 0.087 | 8.130 | 695,000 | 25.316 | 200,000 | 0.091 | 495,000 | 0.089 |
| 18/11/2025 | 0.089 | 8.150 | 545,000 | 25.256 | 285,000 | 0.090 | 260,000 | 0.092 |
| 17/11/2025 | 0.098 | 8.240 | 410,000 | 25.513 | 205,000 | 0.101 | 205,000 | 0.103 |
| 14/11/2025 | 0.109 | 8.350 | 2,220,000 | 25.640 | 1,030,000 | 0.113 | 1,190,000 | 0.112 |
| 13/11/2025 | 0.114 | 8.420 | 120,000 | 25.376 | 60,000 | 0.118 | 60,000 | 0.116 |
| 12/11/2025 | 0.111 | 8.400 | 1,375,000 | 25.126 | 465,000 | 0.114 | 800,000 | 0.113 |
| 11/11/2025 | 0.106 | 8.330 | 4,680,000 | 25.181 | 3,860,000 | 0.107 | 820,000 | 0.107 |
| 10/11/2025 | 0.100 | 8.290 | 5,330,000 | 24.687 | 2,640,000 | 0.097 | 2,480,000 | 0.098 |
| 07/11/2025 | 0.090 | 8.130 | 2,720,000 | 25.092 | 145,000 | 0.092 | 2,575,000 | 0.093 |
| 06/11/2025 | 0.092 | 8.140 | 665,000 | 25.259 | 325,000 | 0.090 | 240,000 | 0.090 |
| 05/11/2025 | 0.087 | 8.020 | 275,000 | 25.994 | 10,000 | 0.088 | 265,000 | 0.087 |
| 04/11/2025 | 0.085 | 8.050 | 1,975,000 | 25.061 | 1,715,000 | 0.085 | 200,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
