18404 建行摩利六九購Ａ (認購證)
按盤價 
0.078 +0.009 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.069 | 7.550 | 280,000 | 26.536 | 145,000 | 0.074 | 120,000 | 0.069 |
| 29/08/2025 | 0.067 | 7.510 | 210,000 | 26.512 | 80,000 | 0.074 | 130,000 | 0.070 |
| 28/08/2025 | 0.069 | 7.530 | 545,000 | 26.618 | 65,000 | 0.069 | 480,000 | 0.071 |
| 27/08/2025 | 0.066 | 7.490 | 1,745,000 | 26.477 | 915,000 | 0.073 | 825,000 | 0.069 |
| 26/08/2025 | 0.072 | 7.550 | 250,000 | 27.965 | 250,000 | 0.073 | ||
| 25/08/2025 | 0.083 | 7.730 | 305,000 | 27.790 | 30,000 | 0.084 | 275,000 | 0.085 |
| 22/08/2025 | 0.085 | 7.750 | 0 | 27.789 | ||||
| 21/08/2025 | 0.085 | 7.740 | 0 | 27.874 | ||||
| 20/08/2025 | 0.086 | 7.750 | 0 | 27.891 | ||||
| 19/08/2025 | 0.084 | 7.710 | 200,000 | 27.987 | 200,000 | 0.085 | ||
| 18/08/2025 | 0.084 | 7.710 | 580,000 | 27.950 | 150,000 | 0.089 | 430,000 | 0.087 |
| 15/08/2025 | 0.089 | 7.800 | 525,000 | 27.618 | 125,000 | 0.089 | 400,000 | 0.093 |
| 14/08/2025 | 0.104 | 7.980 | 510,000 | 27.851 | 110,000 | 0.113 | 400,000 | 0.109 |
| 13/08/2025 | 0.106 | 8.020 | 550,000 | 27.630 | 110,000 | 0.106 | 440,000 | 0.106 |
| 12/08/2025 | 0.100 | 7.950 | 0 | 27.565 | ||||
| 11/08/2025 | 0.099 | 7.930 | 0 | 27.614 | ||||
| 08/08/2025 | 0.101 | 7.940 | 20,000 | 27.710 | 20,000 | 0.102 | ||
| 07/08/2025 | 0.108 | 8.030 | 0 | 27.673 | ||||
| 06/08/2025 | 0.102 | 7.930 | 470,000 | 28.008 | 470,000 | 0.105 | ||
| 05/08/2025 | 0.110 | 8.000 | 730,000 | 28.385 | 300,000 | 0.113 | 430,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
