18404 建行摩利六九購Ａ (認購證)
按盤價 
0.061 -0.004 (-6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.065 | 7.850 | 5,390,000 | 25.559 | 2,995,000 | 0.066 | 2,395,000 | 0.064 |
| 14/01/2026 | 0.059 | 7.770 | 1,530,000 | 25.333 | 365,000 | 0.058 | 1,165,000 | 0.060 |
| 13/01/2026 | 0.061 | 7.810 | 4,080,000 | 25.054 | 2,690,000 | 0.062 | 1,390,000 | 0.060 |
| 12/01/2026 | 0.055 | 7.720 | 1,650,000 | 24.924 | 800,000 | 0.048 | 850,000 | 0.046 |
| 09/01/2026 | 0.047 | 7.590 | 2,000,000 | 24.652 | 840,000 | 0.048 | 1,160,000 | 0.049 |
| 08/01/2026 | 0.050 | 7.610 | 0 | 25.046 | ||||
| 07/01/2026 | 0.052 | 7.620 | 500,000 | 25.325 | 250,000 | 0.056 | 250,000 | 0.057 |
| 06/01/2026 | 0.056 | 7.730 | 1,060,000 | 24.757 | 575,000 | 0.055 | 435,000 | 0.054 |
| 05/01/2026 | 0.054 | 7.670 | 2,270,000 | 25.069 | 670,000 | 0.055 | 1,600,000 | 0.055 |
| 02/01/2026 | 0.058 | 7.800 | 770,000 | 24.032 | 200,000 | 0.054 | 470,000 | 0.053 |
| 31/12/2025 | 0.053 | 7.690 | 440,000 | 24.317 | 195,000 | 0.054 | 245,000 | 0.054 |
| 30/12/2025 | 0.057 | 7.720 | 2,700,000 | 24.675 | 1,800,000 | 0.057 | 900,000 | 0.054 |
| 29/12/2025 | 0.051 | 7.620 | 1,900,000 | 24.618 | 500,000 | 0.053 | 1,400,000 | 0.052 |
| 24/12/2025 | 0.050 | 7.560 | 0 | 24.918 | ||||
| 23/12/2025 | 0.053 | 7.610 | 200,000 | 24.825 | 100,000 | 0.055 | 100,000 | 0.055 |
| 22/12/2025 | 0.049 | 7.540 | 860,000 | 24.773 | 540,000 | 0.049 | 320,000 | 0.048 |
| 19/12/2025 | 0.048 | 7.490 | 200,000 | 25.031 | 150,000 | 0.048 | 50,000 | 0.050 |
| 18/12/2025 | 0.050 | 7.520 | 470,000 | 25.061 | 50,000 | 0.046 | 400,000 | 0.049 |
| 17/12/2025 | 0.046 | 7.430 | 290,000 | 25.218 | 290,000 | 0.046 | ||
| 16/12/2025 | 0.044 | 7.390 | 950,000 | 25.154 | 450,000 | 0.046 | 500,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
