18399 嗶哩麥銀六四購Ａ (認購證)
按盤價 
0.219 +0.051 (+30.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.168 | 245.400 | 33,918,000 | 69.055 | 16,760,000 | 0.153 | 16,824,000 | 0.153 |
| 12/01/2026 | 0.138 | 238.000 | 8,100,000 | 67.603 | 4,262,000 | 0.120 | 3,826,000 | 0.119 |
| 09/01/2026 | 0.107 | 223.400 | 29,132,000 | 69.762 | 14,698,000 | 0.115 | 14,190,000 | 0.114 |
| 08/01/2026 | 0.087 | 216.600 | 25,746,000 | 68.626 | 12,814,000 | 0.078 | 12,910,000 | 0.078 |
| 07/01/2026 | 0.081 | 211.000 | 28,124,000 | 70.483 | 14,478,000 | 0.077 | 13,644,000 | 0.077 |
| 06/01/2026 | 0.087 | 214.400 | 21,624,000 | 69.464 | 10,940,000 | 0.098 | 10,684,000 | 0.098 |
| 05/01/2026 | 0.076 | 209.800 | 11,718,000 | 68.917 | 5,994,000 | 0.077 | 5,724,000 | 0.076 |
| 02/01/2026 | 0.057 | 199.700 | 6,286,000 | 68.153 | 2,488,000 | 0.055 | 3,798,000 | 0.055 |
| 31/12/2025 | 0.049 | 192.900 | 11,696,000 | 68.852 | 5,848,000 | 0.051 | 5,848,000 | 0.051 |
| 30/12/2025 | 0.050 | 192.100 | 4,532,000 | 69.407 | 2,314,000 | 0.051 | 2,218,000 | 0.051 |
| 29/12/2025 | 0.050 | 190.800 | 22,414,000 | 69.916 | 11,252,000 | 0.057 | 11,162,000 | 0.057 |
| 24/12/2025 | 0.054 | 191.500 | 9,282,000 | 69.213 | 4,596,000 | 0.055 | 4,686,000 | 0.055 |
| 23/12/2025 | 0.061 | 193.900 | 4,218,000 | 69.860 | 2,118,000 | 0.062 | 2,100,000 | 0.062 |
| 22/12/2025 | 0.060 | 194.000 | 6,898,000 | 69.065 | 3,440,000 | 0.063 | 3,458,000 | 0.063 |
| 19/12/2025 | 0.062 | 192.800 | 5,224,000 | 69.567 | 2,478,000 | 0.063 | 2,746,000 | 0.064 |
| 18/12/2025 | 0.060 | 191.800 | 3,974,000 | 69.169 | 1,892,000 | 0.058 | 2,082,000 | 0.058 |
| 17/12/2025 | 0.061 | 191.300 | 10,740,000 | 69.534 | 5,320,000 | 0.057 | 5,320,000 | 0.057 |
| 16/12/2025 | 0.059 | 189.200 | 5,340,000 | 69.855 | 2,670,000 | 0.062 | 2,670,000 | 0.062 |
| 15/12/2025 | 0.068 | 193.700 | 5,430,000 | 69.702 | 2,880,000 | 0.066 | 2,550,000 | 0.065 |
| 12/12/2025 | 0.071 | 195.700 | 7,894,000 | 68.384 | 4,034,000 | 0.070 | 3,860,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
