18399 嗶哩麥銀六四購Ａ (認購證)
按盤價 
0.217 -0.048 (-18.113%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.265 | 228.000 | 868,000 | 71.604 | 446,000 | 0.291 | 422,000 | 0.287 |
| 09/10/2025 | 0.310 | 236.000 | 11,762,000 | 72.981 | 5,886,000 | 0.240 | 5,876,000 | 0.239 |
| 08/10/2025 | 0.239 | 221.200 | 9,316,000 | 71.472 | 4,650,000 | 0.225 | 4,666,000 | 0.224 |
| 06/10/2025 | 0.250 | 220.600 | 20,324,000 | 73.338 | 10,154,000 | 0.244 | 10,170,000 | 0.244 |
| 03/10/2025 | 0.270 | 226.200 | 4,530,000 | 72.182 | 2,250,000 | 0.253 | 2,264,000 | 0.250 |
| 02/10/2025 | 0.290 | 229.000 | 540,000 | 73.242 | 224,000 | 0.270 | 316,000 | 0.264 |
| 30/09/2025 | 0.270 | 224.600 | 22,000 | 72.594 | 18,000 | 0.258 | 4,000 | 0.242 |
| 29/09/2025 | 0.223 | 210.600 | 14,310,000 | 73.894 | 7,230,000 | 0.214 | 7,080,000 | 0.213 |
| 26/09/2025 | 0.204 | 204.800 | 13,334,000 | 73.710 | 6,592,000 | 0.228 | 6,742,000 | 0.228 |
| 25/09/2025 | 0.233 | 211.200 | 15,842,000 | 74.400 | 7,934,000 | 0.227 | 7,858,000 | 0.225 |
| 24/09/2025 | 0.207 | 206.400 | 10,816,000 | 72.796 | 5,364,000 | 0.194 | 5,432,000 | 0.194 |
| 23/09/2025 | 0.196 | 203.400 | 30,648,000 | 72.689 | 15,468,000 | 0.198 | 15,180,000 | 0.199 |
| 22/09/2025 | 0.226 | 209.200 | 18,138,000 | 74.042 | 8,530,000 | 0.239 | 9,236,000 | 0.237 |
| 19/09/2025 | 0.240 | 212.000 | 18,060,000 | 73.984 | 9,030,000 | 0.233 | 9,030,000 | 0.231 |
| 18/09/2025 | 0.233 | 211.200 | 4,052,000 | 73.131 | 2,030,000 | 0.261 | 2,022,000 | 0.259 |
| 17/09/2025 | 0.270 | 217.800 | 22,570,000 | 74.665 | 11,278,000 | 0.238 | 11,278,000 | 0.239 |
| 16/09/2025 | 0.244 | 212.000 | 282,000 | 74.141 | 18,000 | 0.252 | 260,000 | 0.252 |
| 15/09/2025 | 208.600 | 0 | ||||||
| 12/09/2025 | 198.800 | 0 | ||||||
| 11/09/2025 | 194.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
