18399 嗶哩麥銀六四購Ａ (認購證)
按盤價 
0.115 -0.006 (-4.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.121 | 206.800 | 6,100,000 | 70.315 | 3,100,000 | 0.127 | 3,000,000 | 0.126 |
| 26/11/2025 | 0.126 | 207.200 | 7,456,000 | 70.968 | 3,766,000 | 0.136 | 3,656,000 | 0.136 |
| 25/11/2025 | 0.144 | 213.600 | 7,342,000 | 70.309 | 3,520,000 | 0.149 | 3,818,000 | 0.148 |
| 24/11/2025 | 0.120 | 203.000 | 10,752,000 | 71.691 | 5,700,000 | 0.093 | 5,052,000 | 0.088 |
| 21/11/2025 | 0.092 | 192.100 | 11,600,000 | 70.792 | 5,700,000 | 0.087 | 5,900,000 | 0.087 |
| 20/11/2025 | 0.103 | 196.600 | 16,436,000 | 70.533 | 8,086,000 | 0.108 | 8,350,000 | 0.108 |
| 19/11/2025 | 0.120 | 202.000 | 4,600,000 | 70.961 | 2,200,000 | 0.132 | 2,400,000 | 0.129 |
| 18/11/2025 | 0.118 | 201.800 | 3,820,000 | 70.289 | 1,800,000 | 0.126 | 2,020,000 | 0.126 |
| 17/11/2025 | 0.131 | 205.000 | 7,570,000 | 70.971 | 3,750,000 | 0.144 | 3,820,000 | 0.145 |
| 14/11/2025 | 0.148 | 209.000 | 4,650,000 | 71.288 | 2,560,000 | 0.170 | 2,090,000 | 0.164 |
| 13/11/2025 | 0.170 | 212.800 | 8,898,000 | 73.100 | 4,074,000 | 0.167 | 4,724,000 | 0.168 |
| 12/11/2025 | 0.176 | 213.400 | 7,062,000 | 73.652 | 3,468,000 | 0.169 | 3,594,000 | 0.169 |
| 11/11/2025 | 0.175 | 213.200 | 4,238,000 | 73.267 | 2,100,000 | 0.181 | 2,138,000 | 0.178 |
| 10/11/2025 | 0.193 | 216.200 | 12,730,000 | 74.517 | 6,268,000 | 0.200 | 6,462,000 | 0.199 |
| 07/11/2025 | 0.196 | 216.800 | 3,728,000 | 73.877 | 1,856,000 | 0.199 | 1,872,000 | 0.198 |
| 06/11/2025 | 0.228 | 224.600 | 3,288,000 | 74.113 | 1,564,000 | 0.211 | 1,574,000 | 0.208 |
| 05/11/2025 | 0.205 | 220.200 | 6,082,000 | 72.693 | 2,866,000 | 0.189 | 3,036,000 | 0.188 |
| 04/11/2025 | 0.247 | 229.600 | 1,136,000 | 73.342 | 568,000 | 0.292 | 568,000 | 0.290 |
| 03/11/2025 | 0.280 | 236.000 | 1,240,000 | 74.105 | 620,000 | 0.285 | 620,000 | 0.281 |
| 31/10/2025 | 0.265 | 232.400 | 2,496,000 | 73.415 | 1,238,000 | 0.265 | 1,258,000 | 0.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
