18383 京東信證六一購Ａ (認購證)
按盤價 
0.043 -0.047 (-52.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.090 | 124.400 | 995,000 | 47.866 | 862,500 | 0.088 | ||
| 12/11/2025 | 0.096 | 124.700 | 1,130,000 | 48.578 | 620,000 | 0.089 | 510,000 | 0.098 |
| 11/11/2025 | 0.085 | 123.100 | 670,000 | 47.858 | 590,000 | 0.078 | ||
| 10/11/2025 | 0.097 | 124.500 | 490,000 | 48.376 | 60,000 | 0.094 | 430,000 | 0.092 |
| 07/11/2025 | 0.097 | 124.000 | 162,500 | 48.103 | 12,500 | 0.098 | 150,000 | 0.097 |
| 06/11/2025 | 0.120 | 126.900 | 1,285,000 | 48.545 | 7,500 | 0.119 | 1,207,500 | 0.114 |
| 05/11/2025 | 0.097 | 122.800 | 702,500 | 49.343 | 110,000 | 0.087 | 590,000 | 0.093 |
| 04/11/2025 | 0.110 | 123.400 | 10,000 | 51.254 | ||||
| 03/11/2025 | 0.138 | 127.200 | 10,000 | 51.092 | 5,000 | 0.139 | 5,000 | 0.140 |
| 31/10/2025 | 0.149 | 127.600 | 0 | 51.795 | ||||
| 30/10/2025 | 0.173 | 130.900 | 547,500 | 50.724 | 437,500 | 0.190 | 110,000 | 0.181 |
| 28/10/2025 | 0.173 | 130.800 | 1,415,000 | 50.194 | 120,000 | 0.184 | 1,295,000 | 0.173 |
| 27/10/2025 | 0.188 | 131.800 | 92,500 | 51.125 | 92,500 | 0.192 | ||
| 24/10/2025 | 0.162 | 128.800 | 352,500 | 50.130 | 2,500 | 0.156 | 350,000 | 0.164 |
| 23/10/2025 | 0.161 | 128.700 | 565,000 | 49.781 | 457,500 | 0.144 | 5,000 | 0.142 |
| 22/10/2025 | 0.152 | 126.800 | 110,000 | 50.785 | 110,000 | 0.156 | ||
| 21/10/2025 | 0.172 | 128.600 | 787,500 | 51.616 | 285,000 | 0.177 | 255,000 | 0.173 |
| 20/10/2025 | 0.162 | 127.800 | 25,515,000 | 50.614 | 16,745,000 | 0.167 | 8,097,500 | 0.167 |
| 17/10/2025 | 0.138 | 124.100 | 10,110,000 | 50.683 | 4,195,000 | 0.149 | 3,197,500 | 0.143 |
| 16/10/2025 | 0.172 | 128.100 | 58,850,000 | 50.942 | 22,595,000 | 0.170 | 29,112,500 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
