18383 京東信證六一購Ａ (認購證)
按盤價 
0.250 +0.059 (+30.890%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.191 | 127.500 | 13,490,000 | 46.796 | 8,200,000 | 0.185 | 2,690,000 | 0.183 |
| 08/09/2025 | 0.152 | 123.400 | 11,407,500 | 45.569 | 6,307,500 | 0.154 | 3,100,000 | 0.152 |
| 05/09/2025 | 0.145 | 122.100 | 60,000 | 45.493 | 60,000 | 0.139 | ||
| 04/09/2025 | 0.135 | 119.800 | 305,000 | 46.475 | 255,000 | 0.135 | ||
| 03/09/2025 | 0.140 | 120.700 | 650,000 | 46.052 | 500,000 | 0.154 | ||
| 02/09/2025 | 0.134 | 119.600 | 3,840,000 | 46.330 | 1,920,000 | 0.143 | 1,920,000 | 0.142 |
| 01/09/2025 | 0.148 | 121.400 | 7,237,500 | 46.381 | 3,447,500 | 0.151 | 3,785,000 | 0.151 |
| 29/08/2025 | 0.126 | 117.800 | 1,547,500 | 46.391 | 945,000 | 0.130 | 600,000 | 0.128 |
| 28/08/2025 | 0.109 | 115.200 | 20,362,500 | 46.089 | 7,757,500 | 0.120 | 11,162,500 | 0.122 |
| 27/08/2025 | 0.147 | 121.300 | 8,407,500 | 45.463 | 3,505,000 | 0.157 | 4,617,500 | 0.159 |
| 26/08/2025 | 0.174 | 124.400 | 4,040,000 | 46.589 | 1,970,000 | 0.188 | 2,070,000 | 0.188 |
| 25/08/2025 | 0.196 | 126.600 | 11,710,000 | 47.077 | 5,887,500 | 0.196 | 4,600,000 | 0.196 |
| 22/08/2025 | 0.157 | 121.400 | 6,365,000 | 46.933 | 1,170,000 | 0.155 | 5,155,000 | 0.155 |
| 21/08/2025 | 0.160 | 121.100 | 2,497,500 | 47.665 | 900,000 | 0.167 | 1,567,500 | 0.166 |
| 20/08/2025 | 0.172 | 122.500 | 3,020,000 | 47.738 | 400,000 | 0.170 | 2,420,000 | 0.167 |
| 19/08/2025 | 0.178 | 123.300 | 3,267,500 | 47.533 | 807,500 | 0.179 | 2,260,000 | 0.180 |
| 18/08/2025 | 0.187 | 124.000 | 3,870,000 | 47.927 | 2,070,000 | 0.197 | 1,800,000 | 0.197 |
| 15/08/2025 | 0.162 | 120.800 | 8,317,500 | 47.414 | 3,772,500 | 0.159 | 4,430,000 | 0.160 |
| 14/08/2025 | 0.201 | 125.100 | 577,500 | 48.071 | 27,500 | 0.211 | 550,000 | 0.214 |
| 13/08/2025 | 0.219 | 127.400 | 4,872,500 | 47.641 | 2,565,000 | 0.214 | 2,200,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
