| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.010 | 68.100 | 0 | 124.752 | ||||
| 09/12/2025 | 0.010 | 67.950 | 0 | 121.093 | ||||
| 08/12/2025 | 0.010 | 68.550 | 0 | 115.014 | ||||
| 05/12/2025 | 0.010 | 68.600 | 0 | 105.333 | ||||
| 04/12/2025 | 0.010 | 67.800 | 0 | 105.298 | ||||
| 03/12/2025 | 0.010 | 66.800 | 0 | 106.010 | ||||
| 02/12/2025 | 0.010 | 67.650 | 0 | 100.821 | ||||
| 01/12/2025 | 0.010 | 67.450 | 0 | 99.213 | ||||
| 28/11/2025 | 0.010 | 63.500 | 0 | 105.132 | ||||
| 27/11/2025 | 0.010 | 64.450 | 0 | 100.300 | ||||
| 26/11/2025 | 0.010 | 63.800 | 0 | 100.394 | ||||
| 25/11/2025 | 0.010 | 65.100 | 0 | 94.851 | ||||
| 24/11/2025 | 0.010 | 64.150 | 0 | 95.927 | ||||
| 21/11/2025 | 0.010 | 62.800 | 0 | 95.118 | ||||
| 20/11/2025 | 0.010 | 64.050 | 0 | 90.325 | ||||
| 19/11/2025 | 0.010 | 65.100 | 0 | 86.264 | ||||
| 18/11/2025 | 0.010 | 65.750 | 0 | 83.370 | ||||
| 17/11/2025 | 0.011 | 67.300 | 0 | 80.007 | ||||
| 14/11/2025 | 0.011 | 69.050 | 0 | 72.749 | ||||
| 13/11/2025 | 0.011 | 69.950 | 0 | 69.761 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |