18317 舜光信證五乙購A (認購證)
即時 按盤價 跌0.029 -0.014 (-32.558%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.04380.35012,550,00054.7345,515,0000.0435,640,0000.043
15/10/20250.04279.5505,745,00055.5272,605,0000.0412,100,0000.041
14/10/20250.03177.05044,510,00054.42621,860,0000.04519,405,0000.046
13/10/20250.04579.95038,610,00055.33516,055,0000.04418,120,0000.045
10/10/20250.06884.60032,570,00053.74413,690,0000.07313,335,0000.075
09/10/20250.09087.900193,120,00053.59694,055,0000.10393,585,0000.103
08/10/20250.10089.10080,775,00053.64539,355,0000.09737,845,0000.097
06/10/20250.10989.65031,175,00054.46412,410,0000.11012,440,0000.109
03/10/20250.11890.50059,635,00054.08224,805,0000.11329,015,0000.114
02/10/20250.12690.90086,110,00055.13239,235,0000.12341,755,0000.122
30/09/20250.13090.45034,415,00056.68516,400,0000.11915,410,0000.117
29/09/20250.09285.65051,215,00055.89223,565,0000.09523,060,0000.095
26/09/20250.09185.00057,510,00056.00426,140,0000.10326,285,0000.103
25/09/20250.10786.80025,095,00056.71510,090,0000.11011,100,0000.109
24/09/20250.10086.15010,575,00055.6834,910,0000.0974,190,0000.096
23/09/20250.09184.8501,255,00055.470
22/09/20250.10787.05011,910,00055.3025,490,0000.1004,295,0000.098
19/09/20250.07281.55021,555,00054.7799,830,0000.07510,310,0000.075
18/09/20250.07781.90021,540,00055.4999,710,0000.0849,665,0000.084
17/09/20250.08683.15012,915,00055.6245,570,0000.0804,995,0000.080
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康