18314 美圖華泰六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.010 | 8.090 | 0 | 83.030 | ||||
| 28/01/2026 | 0.010 | 8.110 | 0 | 82.020 | ||||
| 27/01/2026 | 0.010 | 8.050 | 0 | 82.338 | ||||
| 26/01/2026 | 0.010 | 8.060 | 0 | 81.522 | ||||
| 23/01/2026 | 0.012 | 8.280 | 200,000 | 79.471 | 200,000 | 0.012 | ||
| 22/01/2026 | 0.012 | 8.290 | 0 | 78.717 | ||||
| 21/01/2026 | 0.012 | 8.370 | 0 | 76.869 | ||||
| 20/01/2026 | 0.012 | 8.170 | 0 | 79.475 | ||||
| 19/01/2026 | 0.012 | 8.270 | 150,000 | 77.325 | 150,000 | 0.012 | ||
| 16/01/2026 | 0.022 | 8.910 | 0 | 77.915 | ||||
| 15/01/2026 | 0.024 | 8.920 | 310,000 | 79.253 | 310,000 | 0.022 | ||
| 14/01/2026 | 0.031 | 9.250 | 3,310,000 | 79.701 | 1,450,000 | 0.032 | 1,860,000 | 0.032 |
| 13/01/2026 | 0.027 | 8.960 | 1,440,000 | 80.383 | 840,000 | 0.028 | 600,000 | 0.028 |
| 12/01/2026 | 0.025 | 8.860 | 1,640,000 | 79.601 | 920,000 | 0.022 | 285,000 | 0.026 |
| 09/01/2026 | 0.011 | 7.930 | 0 | 75.848 | ||||
| 08/01/2026 | 0.010 | 7.420 | 0 | 81.503 | ||||
| 07/01/2026 | 0.010 | 7.580 | 10,000 | 78.541 | 10,000 | 0.010 | ||
| 06/01/2026 | 0.011 | 7.650 | 200,000 | 78.691 | 200,000 | 0.011 | ||
| 05/01/2026 | 0.012 | 7.590 | 45,000 | 80.727 | 45,000 | 0.012 | ||
| 02/01/2026 | 0.010 | 7.430 | 0 | 78.508 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 08:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
