18298 騰訊瑞銀六一購Ｂ (認購證)
按盤價 
0.330 +0.010 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.320 | 594.000 | 40,000 | 31.115 | 20,000 | 0.315 | 20,000 | 0.315 |
| 27/08/2025 | 0.340 | 599.000 | 100,000 | 30.840 | 50,000 | 0.370 | 50,000 | 0.380 |
| 26/08/2025 | 0.405 | 609.500 | 100,000 | 32.651 | 50,000 | 0.428 | 50,000 | 0.428 |
| 25/08/2025 | 0.430 | 614.500 | 60,000 | 32.554 | 30,000 | 0.430 | 30,000 | 0.400 |
| 22/08/2025 | 0.355 | 600.000 | 0 | 31.766 | ||||
| 21/08/2025 | 0.320 | 593.000 | 0 | 31.344 | ||||
| 20/08/2025 | 0.310 | 590.500 | 40,000 | 31.262 | 20,000 | 0.300 | 20,000 | 0.305 |
| 19/08/2025 | 0.325 | 592.500 | 40,000 | 31.604 | 20,000 | 0.285 | 20,000 | 0.285 |
| 18/08/2025 | 0.310 | 587.000 | 0 | 32.042 | ||||
| 15/08/2025 | 0.320 | 592.000 | 0 | 30.947 | ||||
| 14/08/2025 | 0.320 | 590.000 | 80,000 | 31.412 | 40,000 | 0.320 | 40,000 | 0.333 |
| 13/08/2025 | 0.290 | 586.000 | 0 | 30.363 | ||||
| 12/08/2025 | 0.220 | 559.500 | 0 | 32.199 | ||||
| 11/08/2025 | 0.230 | 561.000 | 0 | 32.477 | ||||
| 08/08/2025 | 0.233 | 561.000 | 60,000 | 32.371 | 30,000 | 0.250 | 30,000 | 0.255 |
| 07/08/2025 | 0.255 | 567.000 | 0 | 32.358 | ||||
| 06/08/2025 | 0.265 | 568.500 | 0 | 32.634 | ||||
| 05/08/2025 | 0.230 | 559.000 | 0 | 32.367 | ||||
| 04/08/2025 | 0.214 | 550.000 | 0 | 33.251 | ||||
| 01/08/2025 | 0.181 | 535.000 | 60,000 | 33.812 | 50,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
