18288 小鵬摩通六六購Ａ (認購證)
按盤價 
0.109 +0.003 (+2.830%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.106 | 82.850 | 62,310,000 | 72.923 | 31,740,000 | 0.109 | 30,570,000 | 0.109 |
| 26/11/2025 | 0.104 | 82.100 | 820,000 | 73.217 | 820,000 | 0.106 | ||
| 25/11/2025 | 0.100 | 81.600 | 3,970,000 | 72.067 | 2,990,000 | 0.105 | 900,000 | 0.102 |
| 24/11/2025 | 0.101 | 81.350 | 102,090,000 | 72.731 | 48,600,000 | 0.098 | 53,430,000 | 0.098 |
| 21/11/2025 | 0.090 | 78.500 | 61,060,000 | 72.388 | 30,320,000 | 0.094 | 30,740,000 | 0.094 |
| 20/11/2025 | 0.105 | 81.850 | 1,820,000 | 72.800 | 560,000 | 0.113 | 1,260,000 | 0.106 |
| 19/11/2025 | 0.124 | 85.700 | 1,500,000 | 73.443 | 1,240,000 | 0.124 | 250,000 | 0.129 |
| 18/11/2025 | 0.125 | 85.950 | 112,300,000 | 73.143 | 55,550,000 | 0.136 | 56,730,000 | 0.136 |
| 17/11/2025 | 0.177 | 96.000 | 170,000 | 73.598 | 30,000 | 0.179 | 140,000 | 0.182 |
| 14/11/2025 | 0.196 | 98.700 | 1,220,000 | 74.449 | 700,000 | 0.214 | 520,000 | 0.207 |
| 13/11/2025 | 0.239 | 105.900 | 580,000 | 74.537 | 200,000 | 0.223 | 380,000 | 0.234 |
| 12/11/2025 | 0.235 | 105.200 | 460,000 | 74.438 | 70,000 | 0.240 | 390,000 | 0.233 |
| 11/11/2025 | 0.250 | 108.500 | 2,540,000 | 72.527 | 2,240,000 | 0.238 | 160,000 | 0.248 |
| 10/11/2025 | 0.164 | 92.000 | 4,580,000 | 75.070 | 2,050,000 | 0.155 | 2,530,000 | 0.151 |
| 07/11/2025 | 0.160 | 90.900 | 172,880,000 | 75.122 | 85,900,000 | 0.168 | 86,460,000 | 0.168 |
| 06/11/2025 | 0.152 | 89.400 | 191,330,000 | 74.802 | 94,580,000 | 0.149 | 96,730,000 | 0.149 |
| 05/11/2025 | 0.148 | 87.700 | 0 | 76.210 | ||||
| 04/11/2025 | 0.159 | 88.900 | 0 | 77.738 | ||||
| 03/11/2025 | 0.170 | 91.200 | 0 | 77.267 | ||||
| 31/10/2025 | 0.153 | 87.200 | 40,000 | 77.936 | 20,000 | 0.152 | 20,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
