18288 小鵬摩通六六購Ａ (認購證)
按盤價 
0.142 -0.020 (-12.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.162 | 87.050 | 0 | 77.856 | ||||
| 09/10/2025 | 0.184 | 90.850 | 0 | 78.420 | ||||
| 08/10/2025 | 0.190 | 92.150 | 0 | 77.924 | ||||
| 06/10/2025 | 0.183 | 90.650 | 1,200,000 | 78.011 | 600,000 | 0.182 | 600,000 | 0.182 |
| 03/10/2025 | 0.193 | 92.350 | 360,000 | 77.799 | 180,000 | 0.189 | 180,000 | 0.187 |
| 02/10/2025 | 0.208 | 95.050 | 260,000 | 77.642 | 130,000 | 0.199 | 130,000 | 0.199 |
| 30/09/2025 | 0.198 | 93.150 | 160,000 | 77.465 | 80,000 | 0.182 | 80,000 | 0.188 |
| 29/09/2025 | 0.179 | 89.900 | 860,000 | 76.862 | 430,000 | 0.179 | 430,000 | 0.180 |
| 26/09/2025 | 0.186 | 90.800 | 480,000 | 77.116 | 240,000 | 0.191 | 240,000 | 0.190 |
| 25/09/2025 | 0.165 | 86.450 | 180,000 | 77.567 | 90,000 | 0.168 | 90,000 | 0.160 |
| 24/09/2025 | 0.152 | 83.300 | 600,000 | 78.375 | 350,000 | 0.151 | 250,000 | 0.151 |
| 23/09/2025 | 0.157 | 83.900 | 240,000 | 79.108 | 120,000 | 0.150 | 120,000 | 0.149 |
| 22/09/2025 | 0.156 | 83.250 | 240,000 | 79.729 | 120,000 | 0.155 | 120,000 | 0.158 |
| 19/09/2025 | 0.160 | 84.150 | 440,000 | 79.103 | 170,000 | 0.160 | 270,000 | 0.160 |
| 18/09/2025 | 0.150 | 81.350 | 480,000 | 80.294 | 240,000 | 0.164 | 240,000 | 0.164 |
| 17/09/2025 | 0.171 | 84.900 | 400,000 | 81.241 | 200,000 | 0.167 | 200,000 | 0.167 |
| 16/09/2025 | 0.163 | 83.300 | 20,000 | 81.247 | 10,000 | 0.161 | 10,000 | 0.156 |
| 15/09/2025 | 0.163 | 82.700 | 320,000 | 82.138 | 160,000 | 0.165 | 160,000 | 0.165 |
| 12/09/2025 | 0.159 | 81.400 | 260,000 | 82.556 | 130,000 | 0.160 | 130,000 | 0.160 |
| 11/09/2025 | 0.149 | 78.850 | 110,000 | 83.304 | 110,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
