18283 中行花旗六一購Ａ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.033 | 4.320 | 1,356,000 | 29.239 | 405,000 | 0.032 | 951,000 | 0.032 |
| 27/08/2025 | 0.031 | 4.310 | 4,062,000 | 28.902 | 1,910,000 | 0.034 | 2,152,000 | 0.034 |
| 26/08/2025 | 0.036 | 4.330 | 0 | 29.934 | ||||
| 25/08/2025 | 0.045 | 4.420 | 398,000 | 29.656 | 199,000 | 0.047 | 199,000 | 0.047 |
| 22/08/2025 | 0.047 | 4.430 | 0 | 29.502 | ||||
| 21/08/2025 | 0.047 | 4.420 | 1,138,000 | 29.619 | 569,000 | 0.047 | 569,000 | 0.047 |
| 20/08/2025 | 0.047 | 4.430 | 968,000 | 29.308 | 484,000 | 0.047 | 484,000 | 0.047 |
| 19/08/2025 | 0.045 | 4.390 | 984,000 | 29.714 | 492,000 | 0.044 | 492,000 | 0.044 |
| 18/08/2025 | 0.045 | 4.390 | 300,000 | 29.619 | 150,000 | 0.045 | 150,000 | 0.045 |
| 15/08/2025 | 0.053 | 4.450 | 690,000 | 29.407 | 345,000 | 0.055 | 345,000 | 0.055 |
| 14/08/2025 | 0.067 | 4.540 | 0 | 29.436 | ||||
| 13/08/2025 | 0.074 | 4.600 | 0 | 28.949 | ||||
| 12/08/2025 | 0.070 | 4.550 | 320,000 | 29.473 | 160,000 | 0.070 | 160,000 | 0.072 |
| 11/08/2025 | 0.069 | 4.540 | 320,000 | 29.466 | 160,000 | 0.069 | 160,000 | 0.070 |
| 08/08/2025 | 0.074 | 4.570 | 920,000 | 29.200 | 460,000 | 0.076 | 460,000 | 0.075 |
| 07/08/2025 | 0.078 | 4.590 | 0 | 29.180 | ||||
| 06/08/2025 | 0.072 | 4.530 | 520,000 | 29.682 | 260,000 | 0.076 | 260,000 | 0.080 |
| 05/08/2025 | 0.082 | 4.600 | 240,000 | 29.317 | 120,000 | 0.084 | 120,000 | 0.082 |
| 04/08/2025 | 0.073 | 4.540 | 1,852,000 | 29.418 | 925,000 | 0.075 | 925,000 | 0.073 |
| 01/08/2025 | 0.071 | 4.510 | 4,000 | 29.548 | 2,000 | 0.073 | 2,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
