18282 Ｓ金花旗六四購Ａ (認購證)
按盤價 
0.500 -0.020 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.520 | 2,928.000 | 10,000 | 22.514 | 10,000 | 0.520 | ||
| 22/10/2025 | 0.550 | 2,953.000 | 15,000 | 22.246 | 5,000 | 0.550 | 10,000 | 0.520 |
| 21/10/2025 | 0.730 | 3,075.000 | 443,500 | 22.693 | 443,500 | 0.760 | ||
| 20/10/2025 | 0.690 | 3,040.000 | 0 | 23.415 | ||||
| 17/10/2025 | 0.760 | 3,106.000 | 0 | 21.074 | ||||
| 16/10/2025 | 0.650 | 3,030.000 | 0 | 21.344 | ||||
| 15/10/2025 | 0.620 | 3,012.000 | 16,500 | 20.998 | 16,500 | 0.600 | ||
| 14/10/2025 | 0.560 | 2,954.000 | 27,000 | 22.301 | 27,000 | 0.560 | ||
| 13/10/2025 | 0.480 | 2,914.000 | 1,500 | 20.483 | 1,500 | 0.480 | ||
| 10/10/2025 | 0.410 | 2,844.000 | 0 | 21.237 | ||||
| 09/10/2025 | 0.460 | 2,885.000 | 0 | 21.223 | ||||
| 08/10/2025 | 0.460 | 2,891.000 | 61,000 | 20.698 | 61,000 | 0.425 | ||
| 06/10/2025 | 0.380 | 2,827.000 | 0 | 20.397 | ||||
| 03/10/2025 | 0.325 | 2,770.000 | 0 | 20.597 | ||||
| 02/10/2025 | 0.325 | 2,773.000 | 0 | 20.348 | ||||
| 30/09/2025 | 0.310 | 2,751.000 | 0 | 20.595 | ||||
| 29/09/2025 | 0.285 | 2,728.000 | 15,000 | 20.378 | 15,000 | 0.280 | ||
| 26/09/2025 | 0.250 | 2,688.000 | 10,000 | 20.299 | 10,000 | 0.247 | ||
| 25/09/2025 | 0.260 | 2,686.000 | 0 | 20.964 | ||||
| 24/09/2025 | 0.270 | 2,706.000 | 71,000 | 20.414 | 70,000 | 0.279 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
