18272 嗶哩信證六四購Ａ (認購證)
按盤價 
0.229 -0.051 (-18.214%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.280 | 228.000 | 24,190,000 | 63.090 | 11,220,000 | 0.307 | 11,742,000 | 0.305 |
| 09/10/2025 | 0.325 | 236.000 | 50,050,000 | 64.048 | 25,268,000 | 0.267 | 20,908,000 | 0.260 |
| 08/10/2025 | 0.255 | 221.200 | 82,916,000 | 63.486 | 38,602,000 | 0.240 | 40,908,000 | 0.240 |
| 06/10/2025 | 0.260 | 220.600 | 10,446,000 | 64.363 | 4,910,000 | 0.251 | 4,278,000 | 0.250 |
| 03/10/2025 | 0.285 | 226.200 | 11,052,000 | 63.924 | 4,288,000 | 0.275 | 5,612,000 | 0.274 |
| 02/10/2025 | 0.300 | 229.000 | 12,490,000 | 64.088 | 6,238,000 | 0.277 | 4,940,000 | 0.273 |
| 30/09/2025 | 0.275 | 224.600 | 40,998,000 | 62.968 | 18,756,000 | 0.247 | 19,750,000 | 0.246 |
| 29/09/2025 | 0.225 | 210.600 | 115,118,000 | 64.169 | 51,920,000 | 0.224 | 52,318,000 | 0.223 |
| 26/09/2025 | 0.207 | 204.800 | 27,446,000 | 64.429 | 14,818,000 | 0.223 | 11,426,000 | 0.225 |
| 25/09/2025 | 0.222 | 211.200 | 46,412,000 | 62.676 | 19,194,000 | 0.230 | 21,656,000 | 0.232 |
| 24/09/2025 | 0.210 | 206.400 | 50,008,000 | 63.603 | 22,158,000 | 0.205 | 23,608,000 | 0.205 |
| 23/09/2025 | 0.200 | 203.400 | 16,316,000 | 63.818 | 8,354,000 | 0.191 | 7,158,000 | 0.195 |
| 22/09/2025 | 0.226 | 209.200 | 11,864,000 | 64.275 | 5,102,000 | 0.230 | 4,934,000 | 0.226 |
| 19/09/2025 | 0.237 | 212.000 | 48,748,000 | 63.778 | 22,232,000 | 0.236 | 23,256,000 | 0.235 |
| 18/09/2025 | 0.231 | 211.200 | 26,764,000 | 63.195 | 9,492,000 | 0.236 | 9,090,000 | 0.248 |
| 17/09/2025 | 0.265 | 217.800 | 56,662,000 | 64.045 | 25,342,000 | 0.235 | 25,096,000 | 0.236 |
| 16/09/2025 | 0.235 | 212.000 | 79,744,000 | 63.106 | 37,070,000 | 0.246 | 35,566,000 | 0.246 |
| 15/09/2025 | 0.230 | 208.600 | 135,950,000 | 64.311 | 67,360,000 | 0.227 | 66,872,000 | 0.227 |
| 12/09/2025 | 0.192 | 198.800 | 60,448,000 | 63.746 | 30,306,000 | 0.193 | 28,828,000 | 0.192 |
| 11/09/2025 | 0.172 | 194.000 | 15,008,000 | 63.059 | 7,530,000 | 0.170 | 7,404,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
