18272 嗶哩信證六四購Ａ (認購證)
按盤價 
0.255 -0.015 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.270 | 258.000 | 88,848,000 | 60.198 | 38,810,000 | 0.236 | 38,752,000 | 0.233 |
| 13/01/2026 | 0.213 | 245.400 | 102,362,000 | 60.093 | 46,166,000 | 0.204 | 45,570,000 | 0.205 |
| 12/01/2026 | 0.179 | 238.000 | 57,014,000 | 59.139 | 25,302,000 | 0.165 | 27,354,000 | 0.166 |
| 09/01/2026 | 0.132 | 223.400 | 43,608,000 | 59.470 | 21,088,000 | 0.140 | 20,816,000 | 0.139 |
| 08/01/2026 | 0.111 | 216.600 | 41,410,000 | 59.203 | 17,866,000 | 0.100 | 18,572,000 | 0.099 |
| 07/01/2026 | 0.102 | 211.000 | 17,018,000 | 60.647 | 7,568,000 | 0.096 | 7,332,000 | 0.097 |
| 06/01/2026 | 0.113 | 214.400 | 32,254,000 | 60.746 | 14,300,000 | 0.122 | 13,618,000 | 0.122 |
| 05/01/2026 | 0.101 | 209.800 | 44,412,000 | 60.718 | 22,222,000 | 0.103 | 21,920,000 | 0.102 |
| 02/01/2026 | 0.076 | 199.700 | 5,708,000 | 59.957 | 3,392,000 | 0.075 | 1,954,000 | 0.074 |
| 31/12/2025 | 0.063 | 192.900 | 558,000 | 59.890 | 310,000 | 0.067 | 100,000 | 0.063 |
| 30/12/2025 | 0.063 | 192.100 | 2,150,000 | 60.113 | 498,000 | 0.062 | 864,000 | 0.065 |
| 29/12/2025 | 0.064 | 190.800 | 2,030,000 | 61.023 | 80,000 | 0.073 | 1,300,000 | 0.066 |
| 24/12/2025 | 0.067 | 191.500 | 266,000 | 60.264 | 66,000 | 0.065 | 72,000 | 0.067 |
| 23/12/2025 | 0.072 | 193.900 | 1,224,000 | 59.961 | 384,000 | 0.074 | 334,000 | 0.075 |
| 22/12/2025 | 0.074 | 194.000 | 480,000 | 60.246 | 40,000 | 0.076 | 400,000 | 0.075 |
| 19/12/2025 | 0.076 | 192.800 | 160,000 | 60.883 | 74,000 | 0.077 | ||
| 18/12/2025 | 0.072 | 191.800 | 2,402,000 | 60.112 | 644,000 | 0.072 | 1,590,000 | 0.073 |
| 17/12/2025 | 0.073 | 191.300 | 856,000 | 60.492 | 150,000 | 0.074 | 246,000 | 0.070 |
| 16/12/2025 | 0.070 | 189.200 | 642,000 | 60.680 | 80,000 | 0.073 | 318,000 | 0.071 |
| 15/12/2025 | 0.080 | 193.700 | 1,784,000 | 60.485 | 780,000 | 0.080 | 690,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
