18257 友邦摩利五乙購Ｃ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.013 | 82.050 | 0 | 29.153 | ||||
| 26/11/2025 | 0.013 | 80.700 | 200,000 | 31.251 | 200,000 | 0.013 | ||
| 25/11/2025 | 0.010 | 79.250 | 856,000 | 31.950 | 856,000 | 0.010 | ||
| 24/11/2025 | 0.011 | 79.000 | 60,000 | 32.476 | 60,000 | 0.011 | ||
| 21/11/2025 | 0.010 | 76.800 | 44,000 | 34.492 | ||||
| 20/11/2025 | 0.016 | 78.950 | 20,000 | 33.061 | 20,000 | 0.016 | ||
| 19/11/2025 | 0.014 | 77.950 | 238,000 | 33.606 | 210,000 | 0.014 | 28,000 | 0.014 |
| 18/11/2025 | 0.018 | 78.550 | 1,014,000 | 33.697 | 900,000 | 0.020 | 114,000 | 0.021 |
| 17/11/2025 | 0.033 | 81.300 | 1,410,000 | 32.487 | 600,000 | 0.034 | 810,000 | 0.038 |
| 14/11/2025 | 0.046 | 82.350 | 1,206,000 | 32.028 | 522,000 | 0.052 | 684,000 | 0.052 |
| 13/11/2025 | 0.071 | 84.150 | 1,740,000 | 32.035 | 932,000 | 0.076 | 808,000 | 0.075 |
| 12/11/2025 | 0.073 | 84.100 | 3,248,000 | 32.076 | 1,746,000 | 0.078 | 1,202,000 | 0.076 |
| 11/11/2025 | 0.061 | 82.350 | 5,782,000 | 33.504 | 2,602,000 | 0.069 | 3,180,000 | 0.069 |
| 10/11/2025 | 0.058 | 81.300 | 484,000 | 34.748 | 286,000 | 0.058 | 198,000 | 0.056 |
| 07/11/2025 | 0.063 | 81.500 | 1,146,000 | 34.135 | 276,000 | 0.062 | 870,000 | 0.061 |
| 06/11/2025 | 0.064 | 81.200 | 2,708,000 | 34.541 | 1,296,000 | 0.060 | 1,412,000 | 0.061 |
| 05/11/2025 | 0.051 | 79.600 | 3,758,000 | 35.083 | 1,854,000 | 0.048 | 1,904,000 | 0.049 |
| 04/11/2025 | 0.054 | 79.650 | 2,714,000 | 35.164 | 1,742,000 | 0.058 | 972,000 | 0.061 |
| 03/11/2025 | 0.060 | 79.950 | 1,194,000 | 35.286 | 432,000 | 0.050 | 762,000 | 0.058 |
| 31/10/2025 | 0.029 | 75.450 | 2,316,000 | 36.041 | 1,058,000 | 0.028 | 1,258,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
