18257 友邦摩利五乙購Ｃ (認購證)
按盤價 
0.042 -0.010 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.052 | 73.900 | 4,820,000 | 37.721 | 4,400,000 | 0.059 | 420,000 | 0.057 |
| 09/10/2025 | 0.061 | 74.100 | 2,824,000 | 38.660 | 1,412,000 | 0.063 | 1,412,000 | 0.063 |
| 08/10/2025 | 0.068 | 74.650 | 2,400,000 | 38.602 | 1,200,000 | 0.068 | 1,200,000 | 0.069 |
| 06/10/2025 | 0.077 | 75.200 | 2,110,000 | 38.527 | 1,060,000 | 0.078 | 1,050,000 | 0.077 |
| 03/10/2025 | 0.071 | 74.250 | 3,800,000 | 38.540 | 1,900,000 | 0.069 | 1,900,000 | 0.068 |
| 02/10/2025 | 0.073 | 74.550 | 1,206,000 | 38.118 | 598,000 | 0.078 | 608,000 | 0.077 |
| 30/09/2025 | 0.078 | 74.650 | 5,844,000 | 38.179 | 5,350,000 | 0.075 | 494,000 | 0.082 |
| 29/09/2025 | 0.078 | 74.350 | 11,616,000 | 38.442 | 458,000 | 0.070 | 11,158,000 | 0.074 |
| 26/09/2025 | 0.055 | 71.700 | 576,000 | 38.497 | 538,000 | 0.057 | 38,000 | 0.046 |
| 25/09/2025 | 0.051 | 71.250 | 780,000 | 38.282 | 142,000 | 0.049 | 638,000 | 0.051 |
| 24/09/2025 | 0.045 | 70.400 | 378,000 | 38.242 | 262,000 | 0.044 | 116,000 | 0.042 |
| 23/09/2025 | 0.047 | 70.900 | 320,000 | 37.750 | 300,000 | 0.048 | 20,000 | 0.049 |
| 22/09/2025 | 0.057 | 72.000 | 4,000 | 37.634 | 2,000 | 0.051 | 2,000 | 0.050 |
| 19/09/2025 | 0.060 | 71.800 | 1,956,000 | 37.817 | 968,000 | 0.062 | 988,000 | 0.062 |
| 18/09/2025 | 0.071 | 73.200 | 402,000 | 37.137 | 202,000 | 0.086 | 200,000 | 0.086 |
| 17/09/2025 | 0.084 | 74.500 | 1,200,000 | 36.660 | 600,000 | 0.082 | 600,000 | 0.081 |
| 16/09/2025 | 0.074 | 74.150 | 404,000 | 35.799 | 202,000 | 0.084 | 202,000 | 0.083 |
| 15/09/2025 | 0.093 | 75.100 | 562,000 | 36.483 | 280,000 | 0.101 | 282,000 | 0.102 |
| 12/09/2025 | 0.101 | 75.800 | 1,328,000 | 35.766 | 444,000 | 0.106 | 884,000 | 0.104 |
| 11/09/2025 | 0.099 | 75.350 | 1,952,000 | 36.065 | 776,000 | 0.100 | 1,176,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
