18251 遠藥華泰六一購Ａ (認購證)
按盤價 
0.111 +0.009 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.102 | 8.800 | 15,152,500 | 71.410 | 8,562,500 | 0.116 | 6,590,000 | 0.120 |
| 03/09/2025 | 0.125 | 9.170 | 3,365,000 | 71.773 | 1,680,000 | 0.132 | 1,625,000 | 0.131 |
| 02/09/2025 | 0.129 | 9.210 | 3,670,000 | 72.050 | 775,000 | 0.139 | 2,895,000 | 0.143 |
| 01/09/2025 | 0.151 | 9.520 | 2,600,000 | 72.382 | 1,247,500 | 0.151 | 1,350,000 | 0.148 |
| 29/08/2025 | 0.147 | 9.400 | 1,732,500 | 72.509 | 980,000 | 0.138 | 752,500 | 0.133 |
| 28/08/2025 | 0.124 | 9.070 | 15,215,000 | 71.630 | 7,592,500 | 0.126 | 7,622,500 | 0.127 |
| 27/08/2025 | 0.142 | 9.320 | 1,210,000 | 72.047 | 560,000 | 0.149 | 600,000 | 0.149 |
| 26/08/2025 | 0.163 | 9.570 | 1,875,000 | 73.441 | 832,500 | 0.164 | 935,000 | 0.160 |
| 25/08/2025 | 0.170 | 9.690 | 2,985,000 | 72.926 | 1,402,500 | 0.169 | 950,000 | 0.171 |
| 22/08/2025 | 0.170 | 9.700 | 11,380,000 | 72.072 | 5,640,000 | 0.175 | 5,740,000 | 0.176 |
| 21/08/2025 | 0.175 | 9.730 | 6,615,000 | 72.449 | 3,315,000 | 0.173 | 3,300,000 | 0.173 |
| 20/08/2025 | 0.149 | 9.310 | 3,602,500 | 72.744 | 2,085,000 | 0.140 | 1,517,500 | 0.130 |
| 19/08/2025 | 0.138 | 8.920 | 9,325,000 | 75.663 | 4,660,000 | 0.119 | 4,665,000 | 0.119 |
| 18/08/2025 | 0.112 | 8.380 | 1,535,000 | 76.739 | 700,000 | 0.111 | 775,000 | 0.120 |
| 15/08/2025 | 0.115 | 8.390 | 3,937,500 | 76.685 | 1,650,000 | 0.107 | 2,287,500 | 0.105 |
| 14/08/2025 | 0.107 | 8.240 | 13,535,000 | 76.469 | 6,432,500 | 0.117 | 7,102,500 | 0.119 |
| 13/08/2025 | 0.114 | 8.290 | 3,105,000 | 77.410 | 1,090,000 | 0.112 | 1,695,000 | 0.112 |
| 12/08/2025 | 0.102 | 8.080 | 2,452,500 | 76.956 | 750,000 | 0.102 | 1,252,500 | 0.106 |
| 11/08/2025 | 0.108 | 8.120 | 20,452,500 | 77.822 | 8,960,000 | 0.114 | 10,962,500 | 0.113 |
| 08/08/2025 | 0.117 | 8.260 | 6,000,000 | 77.517 | 3,000,000 | 0.123 | 3,000,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
