18242 銀河華泰六一購Ｂ (認購證)
按盤價 
0.038 -0.021 (-35.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.059 | 37.640 | 2,800,000 | 46.599 | 1,400,000 | 0.064 | 1,400,000 | 0.065 |
| 10/10/2025 | 0.071 | 38.500 | 3,560,000 | 45.696 | 1,780,000 | 0.083 | 1,780,000 | 0.085 |
| 09/10/2025 | 0.092 | 40.160 | 3,530,000 | 43.910 | 1,700,000 | 0.100 | 1,810,000 | 0.098 |
| 08/10/2025 | 0.096 | 40.540 | 2,960,000 | 43.098 | 1,580,000 | 0.093 | 1,380,000 | 0.093 |
| 06/10/2025 | 0.107 | 40.880 | 11,070,000 | 43.301 | 5,650,000 | 0.111 | 5,420,000 | 0.111 |
| 03/10/2025 | 0.137 | 42.140 | 1,620,000 | 42.683 | 810,000 | 0.141 | 800,000 | 0.141 |
| 02/10/2025 | 0.156 | 42.920 | 2,360,000 | 42.214 | 1,380,000 | 0.161 | 850,000 | 0.161 |
| 30/09/2025 | 0.157 | 42.880 | 16,870,000 | 42.047 | 8,330,000 | 0.157 | 8,540,000 | 0.157 |
| 29/09/2025 | 0.174 | 43.500 | 31,540,000 | 41.711 | 15,780,000 | 0.170 | 15,750,000 | 0.169 |
| 26/09/2025 | 0.144 | 42.280 | 3,540,000 | 41.706 | 1,650,000 | 0.145 | 1,870,000 | 0.142 |
| 25/09/2025 | 0.134 | 41.620 | 11,250,000 | 42.431 | 5,480,000 | 0.138 | 5,770,000 | 0.139 |
| 24/09/2025 | 0.137 | 41.720 | 5,370,000 | 44.642 | 2,710,000 | 0.133 | 2,640,000 | 0.132 |
| 23/09/2025 | 0.120 | 40.840 | 5,300,000 | 42.808 | 2,650,000 | 0.125 | 2,650,000 | 0.127 |
| 22/09/2025 | 0.131 | 41.260 | 7,800,000 | 42.760 | 3,900,000 | 0.133 | 3,550,000 | 0.135 |
| 19/09/2025 | 0.130 | 41.760 | 13,120,000 | 40.463 | 6,470,000 | 0.129 | 6,320,000 | 0.129 |
| 18/09/2025 | 0.097 | 40.040 | 3,710,000 | 41.069 | 1,780,000 | 0.102 | 1,850,000 | 0.105 |
| 17/09/2025 | 0.109 | 40.760 | 3,220,000 | 40.439 | 1,600,000 | 0.112 | 1,620,000 | 0.111 |
| 16/09/2025 | 0.103 | 40.280 | 3,530,000 | 40.942 | 1,980,000 | 0.111 | 1,550,000 | 0.115 |
| 15/09/2025 | 0.116 | 40.860 | 4,300,000 | 40.822 | 2,350,000 | 0.121 | 1,950,000 | 0.122 |
| 12/09/2025 | 0.125 | 41.400 | 6,590,000 | 39.845 | 3,230,000 | 0.134 | 3,190,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
