18242 銀河華泰六一購Ｂ (認購證)
按盤價 
0.124 +0.001 (+0.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.123 | 40.860 | 21,520,000 | 41.169 | 10,720,000 | 0.121 | 10,760,000 | 0.122 |
| 27/08/2025 | 0.125 | 40.900 | 1,730,000 | 41.161 | 650,000 | 0.138 | 1,080,000 | 0.136 |
| 26/08/2025 | 0.151 | 42.080 | 2,400,000 | 41.231 | 1,150,000 | 0.163 | 1,250,000 | 0.160 |
| 25/08/2025 | 0.158 | 42.320 | 14,580,000 | 41.163 | 7,340,000 | 0.147 | 6,960,000 | 0.144 |
| 22/08/2025 | 0.112 | 40.080 | 1,640,000 | 41.681 | 800,000 | 0.114 | 840,000 | 0.115 |
| 21/08/2025 | 0.115 | 40.200 | 6,950,000 | 41.601 | 4,050,000 | 0.114 | 2,900,000 | 0.114 |
| 20/08/2025 | 0.118 | 40.180 | 1,100,000 | 41.919 | 550,000 | 0.117 | 550,000 | 0.117 |
| 19/08/2025 | 0.121 | 40.280 | 2,800,000 | 41.886 | 1,800,000 | 0.123 | 1,000,000 | 0.115 |
| 18/08/2025 | 0.114 | 39.540 | 2,230,000 | 42.941 | 1,350,000 | 0.125 | 880,000 | 0.123 |
| 15/08/2025 | 0.117 | 39.520 | 1,440,000 | 42.985 | 600,000 | 0.120 | 840,000 | 0.124 |
| 14/08/2025 | 0.124 | 39.960 | 5,970,000 | 42.509 | 2,770,000 | 0.127 | 3,090,000 | 0.126 |
| 13/08/2025 | 0.107 | 39.340 | 1,550,000 | 41.859 | 1,100,000 | 0.106 | 450,000 | 0.111 |
| 12/08/2025 | 0.124 | 40.180 | 4,400,000 | 41.076 | 2,450,000 | 0.124 | 1,950,000 | 0.123 |
| 11/08/2025 | 0.116 | 39.560 | 8,460,000 | 41.664 | 4,760,000 | 0.126 | 3,600,000 | 0.119 |
| 08/08/2025 | 0.142 | 40.740 | 6,020,000 | 41.153 | 1,630,000 | 0.148 | 4,350,000 | 0.146 |
| 07/08/2025 | 0.159 | 41.280 | 22,840,000 | 41.402 | 11,190,000 | 0.156 | 11,630,000 | 0.156 |
| 06/08/2025 | 0.132 | 39.920 | 350,000 | 42.075 | 180,000 | 0.131 | 170,000 | 0.132 |
| 05/08/2025 | 0.134 | 40.140 | 1,610,000 | 41.569 | 820,000 | 0.129 | 790,000 | 0.134 |
| 04/08/2025 | 0.114 | 38.780 | 900,000 | 42.705 | 450,000 | 0.109 | 450,000 | 0.109 |
| 01/08/2025 | 0.109 | 37.900 | 2,110,000 | 44.069 | 700,000 | 0.116 | 1,260,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
