18239 中宏華泰五乙購Ａ (認購證)
按盤價 
0.168 +0.011 (+7.006%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.157 | 26.100 | 7,670,000 | 51.861 | 1,695,000 | 0.194 | 5,690,000 | 0.182 |
| 09/10/2025 | 0.223 | 27.760 | 2,630,000 | 50.051 | 1,550,000 | 0.221 | 695,000 | 0.210 |
| 08/10/2025 | 0.189 | 26.920 | 4,420,000 | 50.733 | 1,555,000 | 0.197 | 1,835,000 | 0.192 |
| 06/10/2025 | 0.180 | 26.520 | 3,940,000 | 51.771 | 2,205,000 | 0.195 | 1,325,000 | 0.206 |
| 03/10/2025 | 0.197 | 26.840 | 10,655,000 | 51.436 | 5,215,000 | 0.196 | 5,175,000 | 0.196 |
| 02/10/2025 | 0.213 | 27.060 | 14,080,000 | 52.270 | 7,165,000 | 0.207 | 6,435,000 | 0.206 |
| 30/09/2025 | 0.187 | 26.420 | 27,650,000 | 52.082 | 13,175,000 | 0.189 | 14,115,000 | 0.190 |
| 29/09/2025 | 0.172 | 25.940 | 19,300,000 | 52.737 | 10,515,000 | 0.152 | 6,795,000 | 0.144 |
| 26/09/2025 | 0.140 | 24.960 | 5,060,000 | 52.876 | 1,995,000 | 0.145 | 2,335,000 | 0.141 |
| 25/09/2025 | 0.136 | 24.720 | 36,960,000 | 53.510 | 15,695,000 | 0.149 | 20,845,000 | 0.148 |
| 24/09/2025 | 0.167 | 25.500 | 8,180,000 | 53.715 | 3,520,000 | 0.171 | 3,770,000 | 0.169 |
| 23/09/2025 | 0.167 | 25.440 | 5,165,000 | 54.005 | 2,140,000 | 0.183 | 2,885,000 | 0.183 |
| 22/09/2025 | 0.197 | 26.240 | 2,780,000 | 53.228 | 945,000 | 0.201 | 1,215,000 | 0.199 |
| 19/09/2025 | 0.205 | 26.460 | 9,735,000 | 52.125 | 5,080,000 | 0.193 | 3,300,000 | 0.185 |
| 18/09/2025 | 0.164 | 25.280 | 14,115,000 | 53.233 | 6,400,000 | 0.175 | 7,120,000 | 0.174 |
| 17/09/2025 | 0.179 | 25.800 | 31,210,000 | 51.934 | 15,635,000 | 0.169 | 15,220,000 | 0.169 |
| 16/09/2025 | 0.180 | 25.840 | 37,200,000 | 51.630 | 17,615,000 | 0.171 | 17,895,000 | 0.171 |
| 15/09/2025 | 0.212 | 26.600 | 3,520,000 | 51.299 | 1,015,000 | 0.213 | 2,250,000 | 0.219 |
| 12/09/2025 | 0.218 | 26.840 | 13,655,000 | 49.719 | 9,490,000 | 0.195 | 3,275,000 | 0.198 |
| 11/09/2025 | 0.149 | 25.080 | 3,810,000 | 50.070 | 2,025,000 | 0.143 | 970,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
