18226 百度摩利六八沽Ａ (認沽證)
按盤價 
0.019 +0.009 (+90.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 114.300 | 265,000 | 57.589 | ||||
| 10/07/2026 | 0.012 | 115.400 | 0 | 60.221 | ||||
| 09/07/2026 | 0.013 | 114.400 | 0 | 59.665 | ||||
| 08/07/2026 | 0.013 | 117.600 | 370,000 | 63.275 | 185,000 | 0.013 | 185,000 | 0.013 |
| 07/07/2026 | 0.015 | 110.600 | 940,000 | 55.751 | 320,000 | 0.014 | 320,000 | 0.013 |
| 06/07/2026 | 0.017 | 110.500 | 890,000 | 57.412 | 380,000 | 0.016 | 380,000 | 0.019 |
| 03/07/2026 | 0.016 | 110.900 | 860,000 | 55.303 | 520,000 | 0.015 | 340,000 | 0.016 |
| 02/07/2026 | 0.019 | 110.000 | 10,120,000 | 56.805 | 5,410,000 | 0.017 | 4,515,000 | 0.016 |
| 30/06/2026 | 0.021 | 109.600 | 35,740,000 | 57.300 | 16,040,000 | 0.022 | 18,065,000 | 0.021 |
| 29/06/2026 | 0.029 | 104.300 | 9,060,000 | 55.829 | 3,940,000 | 0.028 | 4,405,000 | 0.028 |
| 26/06/2026 | 0.043 | 98.750 | 2,355,000 | 55.223 | 1,265,000 | 0.041 | 505,000 | 0.039 |
| 25/06/2026 | 0.032 | 103.400 | 1,535,000 | 55.017 | 1,080,000 | 0.032 | 380,000 | 0.033 |
| 24/06/2026 | 0.024 | 107.100 | 2,715,000 | 53.774 | 930,000 | 0.026 | 1,265,000 | 0.025 |
| 23/06/2026 | 0.029 | 104.700 | 1,350,000 | 53.934 | 950,000 | 0.027 | 385,000 | 0.026 |
| 22/06/2026 | 0.024 | 108.700 | 1,585,000 | 55.308 | 685,000 | 0.024 | 685,000 | 0.025 |
| 18/06/2026 | 0.022 | 111.700 | 950,000 | 55.973 | 475,000 | 0.024 | 475,000 | 0.024 |
| 17/06/2026 | 0.022 | 112.200 | 735,000 | 56.225 | 210,000 | 0.023 | 435,000 | 0.022 |
| 16/06/2026 | 0.025 | 110.700 | 1,795,000 | 56.530 | 1,020,000 | 0.025 | 520,000 | 0.026 |
| 15/06/2026 | 0.021 | 114.700 | 4,900,000 | 57.573 | 2,325,000 | 0.020 | 2,305,000 | 0.020 |
| 12/06/2026 | 0.022 | 115.600 | 1,005,000 | 58.415 | 275,000 | 0.023 | 730,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
