18226 百度摩利六八沽Ａ (認沽證)
按盤價 
0.071 -0.006 (-7.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.077 | 116.600 | 4,090,000 | 51.682 | 2,835,000 | 0.068 | 1,155,000 | 0.067 |
| 13/10/2025 | 0.064 | 123.200 | 2,460,000 | 51.167 | 1,545,000 | 0.066 | ||
| 10/10/2025 | 0.057 | 125.900 | 3,820,000 | 49.949 | 2,420,000 | 0.055 | 1,050,000 | 0.054 |
| 09/10/2025 | 0.047 | 133.500 | 1,470,000 | 49.976 | 755,000 | 0.047 | 500,000 | 0.048 |
| 08/10/2025 | 0.045 | 135.000 | 2,765,000 | 49.823 | 2,090,000 | 0.048 | 475,000 | 0.046 |
| 06/10/2025 | 0.040 | 139.200 | 9,215,000 | 49.487 | 8,105,000 | 0.041 | 400,000 | 0.040 |
| 03/10/2025 | 0.043 | 138.200 | 1,580,000 | 50.080 | 1,405,000 | 0.045 | ||
| 02/10/2025 | 0.041 | 139.200 | 10,235,000 | 49.630 | 2,915,000 | 0.042 | 6,885,000 | 0.040 |
| 30/09/2025 | 0.045 | 133.200 | 235,000 | 48.441 | 105,000 | 0.047 | ||
| 29/09/2025 | 0.047 | 131.500 | 0 | 48.342 | ||||
| 26/09/2025 | 0.049 | 129.100 | 3,210,000 | 47.729 | 2,350,000 | 0.048 | 535,000 | 0.047 |
| 25/09/2025 | 0.046 | 131.600 | 23,115,000 | 47.746 | 13,945,000 | 0.043 | 8,320,000 | 0.042 |
| 24/09/2025 | 0.045 | 128.600 | 36,555,000 | 45.834 | 22,015,000 | 0.050 | 12,350,000 | 0.048 |
| 23/09/2025 | 0.048 | 128.400 | 4,845,000 | 46.608 | 2,765,000 | 0.052 | 1,970,000 | 0.050 |
| 22/09/2025 | 0.047 | 135.700 | 19,810,000 | 49.655 | 400,000 | 0.046 | 19,240,000 | 0.047 |
| 19/09/2025 | 0.051 | 131.500 | 21,745,000 | 49.000 | 18,710,000 | 0.051 | 2,655,000 | 0.048 |
| 18/09/2025 | 0.051 | 132.800 | 35,100,000 | 49.558 | 9,950,000 | 0.050 | 24,960,000 | 0.048 |
| 17/09/2025 | 0.056 | 131.000 | 47,210,000 | 50.452 | 19,420,000 | 0.054 | 27,120,000 | 0.055 |
| 16/09/2025 | 0.073 | 113.200 | 135,000 | 45.960 | 5,000 | 0.072 | 130,000 | 0.073 |
| 15/09/2025 | 0.076 | 112.300 | 2,470,000 | 46.264 | 885,000 | 0.076 | 1,585,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
