18225 比迪摩利六一沽Ａ (認沽證)
按盤價 
0.330 +0.070 (+26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.260 | 108.200 | 660,500 | 40.828 | 170,000 | 0.250 | 314,000 | 0.247 |
| 09/10/2025 | 0.250 | 110.200 | 0 | 43.401 | ||||
| 08/10/2025 | 0.260 | 109.700 | 0 | 44.241 | ||||
| 06/10/2025 | 0.270 | 108.100 | 0 | 42.061 | ||||
| 03/10/2025 | 0.270 | 109.400 | 76,000 | 44.696 | 76,000 | 0.270 | ||
| 02/10/2025 | 0.214 | 113.900 | 524,000 | 42.252 | 199,000 | 0.223 | 275,000 | 0.227 |
| 30/09/2025 | 0.255 | 110.200 | 0 | 42.807 | ||||
| 29/09/2025 | 0.280 | 108.600 | 0 | 44.307 | ||||
| 26/09/2025 | 0.300 | 106.500 | 0 | 42.976 | ||||
| 25/09/2025 | 0.290 | 108.200 | 0 | 44.800 | ||||
| 24/09/2025 | 0.305 | 105.700 | 0 | 41.668 | ||||
| 23/09/2025 | 0.295 | 106.300 | 0 | 40.598 | ||||
| 22/09/2025 | 0.260 | 109.700 | 0 | 41.158 | ||||
| 19/09/2025 | 0.240 | 113.500 | 57,500 | 44.315 | 57,500 | 0.240 | ||
| 18/09/2025 | 0.240 | 112.800 | 0 | 42.835 | ||||
| 17/09/2025 | 0.238 | 112.800 | 57,500 | 42.280 | 57,500 | 0.240 | ||
| 16/09/2025 | 0.270 | 109.900 | 0 | 42.544 | ||||
| 15/09/2025 | 0.295 | 108.100 | 0 | 43.538 | ||||
| 12/09/2025 | 0.330 | 104.500 | 0 | 41.712 | ||||
| 11/09/2025 | 0.325 | 105.200 | 0 | 42.292 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
