18211 銀河摩通六一購Ａ (認購證)
按盤價 
0.135 +0.001 (+0.746%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.134 | 40.860 | 4,830,000 | 42.565 | 1,890,000 | 0.130 | 2,870,000 | 0.131 |
| 27/08/2025 | 0.142 | 40.900 | 3,190,000 | 43.293 | 1,490,000 | 0.149 | 1,600,000 | 0.148 |
| 26/08/2025 | 0.178 | 42.080 | 30,780,000 | 44.305 | 14,800,000 | 0.192 | 13,930,000 | 0.192 |
| 25/08/2025 | 0.191 | 42.320 | 15,210,000 | 44.826 | 7,120,000 | 0.174 | 7,710,000 | 0.172 |
| 22/08/2025 | 0.132 | 40.080 | 2,410,000 | 44.318 | 1,200,000 | 0.133 | 1,210,000 | 0.133 |
| 21/08/2025 | 0.137 | 40.200 | 5,500,000 | 44.452 | 2,800,000 | 0.134 | 2,700,000 | 0.132 |
| 20/08/2025 | 0.141 | 40.180 | 74,730,000 | 44.869 | 37,410,000 | 0.136 | 37,320,000 | 0.136 |
| 19/08/2025 | 0.143 | 40.280 | 3,560,000 | 44.670 | 1,830,000 | 0.139 | 1,620,000 | 0.138 |
| 18/08/2025 | 0.129 | 39.540 | 83,360,000 | 44.935 | 41,670,000 | 0.141 | 41,570,000 | 0.142 |
| 15/08/2025 | 0.128 | 39.520 | 78,160,000 | 44.427 | 38,710,000 | 0.128 | 39,450,000 | 0.128 |
| 14/08/2025 | 0.138 | 39.960 | 66,080,000 | 44.274 | 33,240,000 | 0.148 | 32,740,000 | 0.148 |
| 13/08/2025 | 0.134 | 39.340 | 137,960,000 | 45.446 | 68,670,000 | 0.145 | 69,180,000 | 0.145 |
| 12/08/2025 | 0.160 | 40.180 | 40,440,000 | 45.437 | 20,160,000 | 0.145 | 19,910,000 | 0.144 |
| 11/08/2025 | 0.144 | 39.560 | 39,640,000 | 45.215 | 18,980,000 | 0.153 | 19,900,000 | 0.152 |
| 08/08/2025 | 0.180 | 40.740 | 27,060,000 | 45.454 | 13,430,000 | 0.176 | 13,630,000 | 0.175 |
| 07/08/2025 | 0.198 | 41.280 | 11,920,000 | 45.606 | 6,060,000 | 0.196 | 5,860,000 | 0.196 |
| 06/08/2025 | 0.163 | 39.920 | 5,100,000 | 45.759 | 2,460,000 | 0.162 | 2,580,000 | 0.162 |
| 05/08/2025 | 0.168 | 40.140 | 11,920,000 | 45.539 | 6,010,000 | 0.162 | 5,570,000 | 0.160 |
| 04/08/2025 | 0.140 | 38.780 | 8,010,000 | 46.060 | 3,760,000 | 0.129 | 4,250,000 | 0.129 |
| 01/08/2025 | 0.127 | 37.900 | 2,630,000 | 46.504 | 1,340,000 | 0.134 | 1,290,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
