18211 銀河摩通六一購Ａ (認購證)
按盤價 
0.028 -0.021 (-42.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.049 | 37.640 | 123,290,000 | 44.213 | 61,680,000 | 0.051 | 61,420,000 | 0.051 |
| 10/10/2025 | 0.060 | 38.500 | 136,940,000 | 43.400 | 65,450,000 | 0.065 | 66,440,000 | 0.065 |
| 09/10/2025 | 0.083 | 40.160 | 2,650,000 | 42.347 | 1,400,000 | 0.101 | 1,250,000 | 0.098 |
| 08/10/2025 | 0.094 | 40.540 | 116,020,000 | 42.753 | 57,790,000 | 0.085 | 58,080,000 | 0.085 |
| 06/10/2025 | 0.101 | 40.880 | 48,070,000 | 42.353 | 22,670,000 | 0.102 | 24,570,000 | 0.102 |
| 03/10/2025 | 0.137 | 42.140 | 11,660,000 | 42.663 | 5,810,000 | 0.141 | 5,710,000 | 0.142 |
| 02/10/2025 | 0.165 | 42.920 | 33,860,000 | 43.312 | 16,520,000 | 0.177 | 17,130,000 | 0.176 |
| 30/09/2025 | 0.170 | 42.880 | 24,690,000 | 43.624 | 11,990,000 | 0.167 | 12,390,000 | 0.166 |
| 29/09/2025 | 0.193 | 43.500 | 61,900,000 | 43.906 | 31,500,000 | 0.190 | 29,800,000 | 0.190 |
| 26/09/2025 | 0.158 | 42.280 | 64,550,000 | 43.449 | 31,410,000 | 0.180 | 32,890,000 | 0.179 |
| 25/09/2025 | 0.144 | 41.620 | 1,930,000 | 43.728 | 1,410,000 | 0.148 | 490,000 | 0.149 |
| 24/09/2025 | 0.149 | 41.720 | 2,990,000 | 46.222 | 1,630,000 | 0.145 | 1,360,000 | 0.143 |
| 23/09/2025 | 0.126 | 40.840 | 2,760,000 | 43.626 | 1,340,000 | 0.128 | 1,140,000 | 0.129 |
| 22/09/2025 | 0.145 | 41.260 | 24,760,000 | 44.592 | 10,920,000 | 0.148 | 13,770,000 | 0.148 |
| 19/09/2025 | 0.152 | 41.760 | 3,030,000 | 43.242 | 1,580,000 | 0.150 | 1,380,000 | 0.147 |
| 18/09/2025 | 0.110 | 40.040 | 630,000 | 42.987 | 500,000 | 0.107 | 130,000 | 0.114 |
| 17/09/2025 | 0.123 | 40.760 | 31,170,000 | 42.364 | 15,060,000 | 0.121 | 16,110,000 | 0.121 |
| 16/09/2025 | 0.117 | 40.280 | 26,400,000 | 42.933 | 13,110,000 | 0.119 | 13,290,000 | 0.119 |
| 15/09/2025 | 0.129 | 40.860 | 1,040,000 | 42.559 | 520,000 | 0.135 | 520,000 | 0.136 |
| 12/09/2025 | 0.147 | 41.400 | 640,000 | 42.616 | 310,000 | 0.156 | 330,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
