18206 銀河匯豐六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.010 | 38.820 | 0 | 102.577 | ||||
| 12/01/2026 | 0.010 | 38.680 | 0 | 97.777 | ||||
| 09/01/2026 | 0.010 | 39.160 | 0 | 81.412 | ||||
| 08/01/2026 | 0.010 | 38.440 | 0 | 82.846 | ||||
| 07/01/2026 | 0.010 | 38.260 | 0 | 80.943 | ||||
| 06/01/2026 | 0.010 | 38.300 | 0 | 77.952 | ||||
| 05/01/2026 | 0.010 | 37.880 | 0 | 77.935 | ||||
| 02/01/2026 | 0.010 | 38.640 | 0 | 67.387 | ||||
| 31/12/2025 | 0.010 | 38.320 | 0 | 65.706 | ||||
| 30/12/2025 | 0.010 | 38.020 | 0 | 65.677 | ||||
| 29/12/2025 | 0.010 | 37.840 | 0 | 65.108 | ||||
| 24/12/2025 | 0.013 | 38.980 | 0 | 56.659 | ||||
| 23/12/2025 | 0.013 | 39.180 | 10,000 | 54.757 | ||||
| 22/12/2025 | 0.013 | 39.000 | 0 | 54.614 | ||||
| 19/12/2025 | 0.014 | 38.760 | 0 | 53.827 | ||||
| 18/12/2025 | 0.014 | 37.660 | 0 | 57.674 | ||||
| 17/12/2025 | 0.014 | 37.720 | 0 | 56.581 | ||||
| 16/12/2025 | 0.014 | 37.680 | 0 | 55.938 | ||||
| 15/12/2025 | 0.014 | 38.360 | 0 | 52.399 | ||||
| 12/12/2025 | 0.014 | 38.940 | 0 | 48.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
