18206 銀河匯豐六一購Ａ (認購證)
按盤價 
0.028 -0.020 (-41.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.048 | 37.640 | 11,350,000 | 43.964 | 3,380,000 | 0.047 | 7,950,000 | 0.047 |
| 10/10/2025 | 0.058 | 38.500 | 3,110,000 | 42.968 | 830,000 | 0.063 | 2,280,000 | 0.067 |
| 09/10/2025 | 0.078 | 40.160 | 7,240,000 | 41.465 | 5,200,000 | 0.094 | 920,000 | 0.083 |
| 08/10/2025 | 0.088 | 40.540 | 42,310,000 | 41.759 | 19,530,000 | 0.080 | 22,480,000 | 0.080 |
| 06/10/2025 | 0.097 | 40.880 | 38,950,000 | 41.725 | 17,920,000 | 0.096 | 20,820,000 | 0.095 |
| 03/10/2025 | 0.127 | 42.140 | 6,010,000 | 41.313 | 2,960,000 | 0.125 | 2,950,000 | 0.123 |
| 02/10/2025 | 0.150 | 42.920 | 140,000 | 41.440 | 40,000 | 0.161 | 100,000 | 0.152 |
| 30/09/2025 | 0.151 | 42.880 | 250,000 | 41.280 | 70,000 | 0.159 | 100,000 | 0.155 |
| 29/09/2025 | 0.171 | 43.500 | 8,080,000 | 41.336 | 4,480,000 | 0.171 | 3,600,000 | 0.175 |
| 26/09/2025 | 0.142 | 42.280 | 26,530,000 | 41.431 | 13,240,000 | 0.146 | 13,210,000 | 0.145 |
| 25/09/2025 | 0.128 | 41.620 | 3,980,000 | 41.611 | 1,940,000 | 0.131 | 1,980,000 | 0.131 |
| 24/09/2025 | 0.131 | 41.720 | 6,890,000 | 43.810 | 3,450,000 | 0.130 | 3,440,000 | 0.128 |
| 23/09/2025 | 0.114 | 40.840 | 3,260,000 | 41.942 | 1,410,000 | 0.110 | 1,850,000 | 0.112 |
| 22/09/2025 | 0.126 | 41.260 | 10,070,000 | 42.068 | 5,190,000 | 0.130 | 4,880,000 | 0.131 |
| 19/09/2025 | 0.134 | 41.760 | 31,150,000 | 40.962 | 15,080,000 | 0.138 | 15,440,000 | 0.137 |
| 18/09/2025 | 0.096 | 40.040 | 3,810,000 | 40.900 | 1,800,000 | 0.099 | 2,010,000 | 0.102 |
| 17/09/2025 | 0.114 | 40.760 | 8,100,000 | 41.123 | 3,880,000 | 0.113 | 4,010,000 | 0.114 |
| 16/09/2025 | 0.106 | 40.280 | 4,860,000 | 41.362 | 2,400,000 | 0.111 | 2,460,000 | 0.112 |
| 15/09/2025 | 0.120 | 40.860 | 5,900,000 | 41.350 | 2,900,000 | 0.126 | 2,700,000 | 0.128 |
| 12/09/2025 | 0.135 | 41.400 | 3,770,000 | 41.110 | 1,870,000 | 0.143 | 1,590,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
