18206 銀河匯豐六一購Ａ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.020 | 39.700 | 1,000,000 | 41.433 | 1,000,000 | 0.018 | ||
| 26/11/2025 | 0.021 | 39.180 | 2,300,000 | 43.292 | 1,250,000 | 0.025 | 1,050,000 | 0.025 |
| 25/11/2025 | 0.023 | 39.320 | 4,200,000 | 43.242 | 2,100,000 | 0.029 | 2,100,000 | 0.029 |
| 24/11/2025 | 0.023 | 39.500 | 4,800,000 | 42.239 | 2,400,000 | 0.020 | 2,400,000 | 0.020 |
| 21/11/2025 | 0.020 | 38.400 | 1,000,000 | 43.508 | 1,000,000 | 0.020 | ||
| 20/11/2025 | 0.025 | 40.020 | 4,530,000 | 39.870 | 2,280,000 | 0.026 | 2,250,000 | 0.026 |
| 19/11/2025 | 0.026 | 39.860 | 2,400,000 | 40.449 | 1,200,000 | 0.028 | 1,200,000 | 0.028 |
| 18/11/2025 | 0.032 | 40.260 | 5,430,000 | 40.837 | 2,750,000 | 0.035 | 2,680,000 | 0.034 |
| 17/11/2025 | 0.044 | 41.340 | 5,300,000 | 40.275 | 2,550,000 | 0.041 | 2,750,000 | 0.041 |
| 14/11/2025 | 0.046 | 41.200 | 14,390,000 | 40.348 | 6,850,000 | 0.045 | 7,250,000 | 0.045 |
| 13/11/2025 | 0.059 | 41.820 | 26,380,000 | 40.938 | 13,180,000 | 0.054 | 13,050,000 | 0.053 |
| 12/11/2025 | 0.073 | 42.320 | 8,320,000 | 41.743 | 4,170,000 | 0.067 | 3,450,000 | 0.068 |
| 11/11/2025 | 0.051 | 40.900 | 5,560,000 | 41.709 | 2,780,000 | 0.048 | 2,700,000 | 0.047 |
| 10/11/2025 | 0.046 | 40.240 | 15,730,000 | 42.429 | 7,710,000 | 0.035 | 7,570,000 | 0.034 |
| 07/11/2025 | 0.030 | 38.780 | 9,100,000 | 41.646 | 4,350,000 | 0.031 | 4,720,000 | 0.034 |
| 06/11/2025 | 0.032 | 38.540 | 3,880,000 | 42.794 | 2,000,000 | 0.030 | 1,880,000 | 0.030 |
| 05/11/2025 | 0.034 | 38.680 | 3,390,000 | 42.699 | 1,350,000 | 0.031 | 1,740,000 | 0.030 |
| 04/11/2025 | 0.035 | 38.460 | 5,840,000 | 43.404 | 3,140,000 | 0.038 | 2,700,000 | 0.038 |
| 03/11/2025 | 0.036 | 38.380 | 9,650,000 | 43.686 | 4,750,000 | 0.038 | 4,600,000 | 0.038 |
| 31/10/2025 | 0.042 | 38.720 | 13,140,000 | 43.493 | 6,300,000 | 0.041 | 6,540,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
