18205 康方法巴六六購Ａ (認購證)
按盤價 
0.315 +0.015 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.300 | 147.200 | 50,100,000 | 96.552 | 23,400,000 | 0.309 | 26,600,000 | 0.308 |
| 03/09/2025 | 0.335 | 153.600 | 7,400,000 | 97.008 | 3,700,000 | 0.341 | 3,600,000 | 0.341 |
| 02/09/2025 | 0.350 | 155.800 | 0 | 97.724 | ||||
| 01/09/2025 | 0.355 | 158.000 | 0 | 96.366 | ||||
| 29/08/2025 | 0.350 | 155.700 | 100,000 | 97.087 | 100,000 | 0.335 | ||
| 28/08/2025 | 0.345 | 152.200 | 500,000 | 99.330 | 400,000 | 0.343 | 100,000 | 0.325 |
| 27/08/2025 | 0.375 | 157.000 | 0 | 100.071 | ||||
| 26/08/2025 | 0.420 | 169.000 | 100,000 | 97.274 | 100,000 | 0.420 | ||
| 25/08/2025 | 0.440 | 169.500 | 300,000 | 100.033 | 200,000 | 0.435 | 100,000 | 0.440 |
| 22/08/2025 | 0.475 | 176.900 | 23,700,000 | 98.314 | 11,800,000 | 0.461 | 11,700,000 | 0.460 |
| 21/08/2025 | 0.430 | 168.000 | 200,000 | 99.040 | 100,000 | 0.430 | 100,000 | 0.400 |
| 20/08/2025 | 0.405 | 162.600 | 14,000,000 | 99.674 | 6,900,000 | 0.412 | 7,000,000 | 0.414 |
| 19/08/2025 | 0.470 | 172.000 | 0 | 101.619 | ||||
| 18/08/2025 | 0.475 | 171.700 | 36,100,000 | 102.565 | 18,000,000 | 0.453 | 18,100,000 | 0.452 |
| 15/08/2025 | 0.440 | 165.500 | 33,800,000 | 102.076 | 17,700,000 | 0.436 | 16,100,000 | 0.435 |
| 14/08/2025 | 0.445 | 164.200 | 35,700,000 | 104.018 | 15,300,000 | 0.423 | 20,400,000 | 0.416 |
| 13/08/2025 | 0.405 | 157.600 | 24,300,000 | 103.241 | 12,000,000 | 0.401 | 12,300,000 | 0.402 |
| 12/08/2025 | 0.405 | 156.500 | 23,100,000 | 104.181 | 11,600,000 | 0.405 | 11,500,000 | 0.405 |
| 11/08/2025 | 0.430 | 160.800 | 42,300,000 | 104.231 | 20,700,000 | 0.394 | 21,500,000 | 0.395 |
| 08/08/2025 | 0.425 | 160.400 | 17,900,000 | 103.213 | 9,000,000 | 0.411 | 8,900,000 | 0.411 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
