18168 東岳華泰五乙購Ａ (認購證)
按盤價 
0.123 -0.018 (-12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.141 | 12.860 | 3,660,000 | 65.638 | 1,950,000 | 0.139 | 1,500,000 | 0.134 |
| 08/10/2025 | 0.133 | 12.700 | 17,580,000 | 65.470 | 8,800,000 | 0.130 | 8,680,000 | 0.129 |
| 06/10/2025 | 0.130 | 12.590 | 2,150,000 | 65.806 | 1,100,000 | 0.121 | 1,050,000 | 0.122 |
| 03/10/2025 | 0.112 | 12.210 | 6,600,000 | 64.912 | 3,300,000 | 0.114 | 3,300,000 | 0.114 |
| 02/10/2025 | 0.115 | 12.200 | 3,650,000 | 66.063 | 1,710,000 | 0.113 | 1,880,000 | 0.114 |
| 30/09/2025 | 0.113 | 12.140 | 9,160,000 | 65.490 | 4,600,000 | 0.111 | 4,560,000 | 0.111 |
| 29/09/2025 | 0.111 | 12.020 | 6,710,000 | 66.762 | 3,210,000 | 0.100 | 3,490,000 | 0.100 |
| 26/09/2025 | 0.087 | 11.510 | 16,840,000 | 64.755 | 8,420,000 | 0.089 | 8,420,000 | 0.089 |
| 25/09/2025 | 0.092 | 11.540 | 4,110,000 | 66.124 | 1,980,000 | 0.096 | 2,110,000 | 0.097 |
| 24/09/2025 | 0.097 | 11.670 | 7,630,000 | 65.396 | 3,800,000 | 0.097 | 3,820,000 | 0.095 |
| 23/09/2025 | 0.086 | 11.400 | 6,470,000 | 65.271 | 2,690,000 | 0.096 | 3,770,000 | 0.095 |
| 22/09/2025 | 0.108 | 11.870 | 4,310,000 | 65.571 | 2,110,000 | 0.110 | 2,150,000 | 0.111 |
| 19/09/2025 | 0.115 | 12.000 | 7,260,000 | 64.720 | 3,600,000 | 0.120 | 3,660,000 | 0.120 |
| 18/09/2025 | 0.117 | 11.990 | 4,890,000 | 65.399 | 2,380,000 | 0.119 | 2,440,000 | 0.121 |
| 17/09/2025 | 0.122 | 12.070 | 6,190,000 | 65.486 | 3,190,000 | 0.117 | 2,530,000 | 0.117 |
| 16/09/2025 | 0.110 | 11.820 | 7,820,000 | 65.100 | 3,600,000 | 0.117 | 4,210,000 | 0.117 |
| 15/09/2025 | 0.122 | 12.000 | 6,510,000 | 66.218 | 3,150,000 | 0.134 | 3,360,000 | 0.134 |
| 12/09/2025 | 0.146 | 12.450 | 18,910,000 | 65.542 | 9,090,000 | 0.142 | 9,330,000 | 0.142 |
| 11/09/2025 | 0.149 | 12.450 | 6,300,000 | 66.377 | 3,150,000 | 0.151 | 3,150,000 | 0.152 |
| 10/09/2025 | 0.141 | 12.300 | 12,400,000 | 65.948 | 6,140,000 | 0.146 | 6,190,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
