18162 藥康麥銀六五購Ａ (認購證)
按盤價 
0.315 +0.005 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.310 | 104.300 | 0 | 89.734 | ||||
| 09/12/2025 | 0.310 | 104.600 | 0 | 88.695 | ||||
| 08/12/2025 | 0.305 | 103.500 | 0 | 89.573 | ||||
| 05/12/2025 | 0.305 | 103.000 | 0 | 90.207 | ||||
| 04/12/2025 | 0.300 | 102.700 | 0 | 88.757 | ||||
| 03/12/2025 | 0.270 | 97.400 | 0 | 91.111 | ||||
| 02/12/2025 | 0.285 | 99.000 | 0 | 92.382 | ||||
| 01/12/2025 | 0.305 | 102.200 | 0 | 91.241 | ||||
| 28/11/2025 | 0.305 | 101.200 | 0 | 93.268 | ||||
| 27/11/2025 | 0.330 | 105.200 | 0 | 91.691 | ||||
| 26/11/2025 | 0.350 | 108.700 | 0 | 89.287 | ||||
| 25/11/2025 | 0.340 | 107.200 | 0 | 89.134 | ||||
| 24/11/2025 | 0.335 | 106.700 | 0 | 88.336 | ||||
| 21/11/2025 | 0.310 | 101.500 | 0 | 92.342 | ||||
| 20/11/2025 | 0.335 | 106.400 | 0 | 88.197 | ||||
| 19/11/2025 | 0.330 | 104.700 | 0 | 90.789 | ||||
| 18/11/2025 | 0.330 | 103.800 | 0 | 92.968 | ||||
| 17/11/2025 | 0.335 | 104.600 | 0 | 92.433 | ||||
| 14/11/2025 | 0.335 | 105.200 | 0 | 90.009 | ||||
| 13/11/2025 | 0.335 | 105.200 | 0 | 89.766 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
