18147 恒指匯豐五乙購Ｂ (認購證)
按盤價 
0.128 -0.022 (-14.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.150 | 25,524.920 | 3,710,000 | 24.632 | 1,930,000 | 0.168 | 1,780,000 | 0.161 |
| 25/08/2025 | 0.172 | 25,829.910 | 3,710,000 | 24.931 | 1,680,000 | 0.155 | 2,030,000 | 0.172 |
| 22/08/2025 | 0.133 | 25,339.140 | 1,700,000 | 23.607 | 60,000 | 0.127 | 1,640,000 | 0.127 |
| 21/08/2025 | 0.126 | 25,104.610 | 0 | 24.242 | ||||
| 20/08/2025 | 0.132 | 25,165.940 | 100,000 | 24.492 | 10,000 | 0.123 | 90,000 | 0.131 |
| 19/08/2025 | 0.131 | 25,122.900 | 410,000 | 24.574 | 70,000 | 0.132 | 340,000 | 0.131 |
| 18/08/2025 | 0.138 | 25,176.850 | 140,000 | 24.973 | 70,000 | 0.142 | 70,000 | 0.143 |
| 15/08/2025 | 0.139 | 25,270.070 | 20,000 | 24.209 | 20,000 | 0.135 | ||
| 14/08/2025 | 0.156 | 25,519.320 | 60,000 | 24.408 | 30,000 | 0.162 | 30,000 | 0.163 |
| 13/08/2025 | 0.159 | 25,613.670 | 1,330,000 | 24.069 | 1,180,000 | 0.138 | 150,000 | 0.150 |
| 12/08/2025 | 0.119 | 24,969.680 | 1,220,000 | 23.612 | 30,000 | 0.117 | 1,160,000 | 0.112 |
| 11/08/2025 | 0.119 | 24,906.810 | 0 | 23.935 | ||||
| 08/08/2025 | 0.119 | 24,858.820 | 0 | 23.992 | ||||
| 07/08/2025 | 0.130 | 25,081.630 | 20,000 | 23.856 | 20,000 | 0.130 | ||
| 06/08/2025 | 0.123 | 24,910.630 | 80,000 | 24.071 | 40,000 | 0.121 | 40,000 | 0.123 |
| 05/08/2025 | 0.122 | 24,902.530 | 150,000 | 23.943 | 150,000 | 0.117 | ||
| 04/08/2025 | 0.121 | 24,733.450 | 190,000 | 24.794 | 20,000 | 0.120 | 170,000 | 0.113 |
| 01/08/2025 | 0.116 | 24,507.810 | 20,000 | 25.283 | 10,000 | 0.121 | 10,000 | 0.122 |
| 31/07/2025 | 0.134 | 24,773.330 | 0 | 25.752 | ||||
| 30/07/2025 | 0.156 | 25,176.930 | 60,000 | 25.647 | 30,000 | 0.174 | 30,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
