18147 恒指匯豐五乙購Ｂ (認購證)
按盤價 
0.058 +0.001 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.057 | 25,858.890 | 0 | 19.816 | ||||
| 27/11/2025 | 0.062 | 25,945.930 | 1,200,000 | 19.531 | 1,200,000 | 0.061 | ||
| 26/11/2025 | 0.066 | 25,928.080 | 0 | 20.398 | ||||
| 25/11/2025 | 0.069 | 25,894.550 | 1,700,000 | 21.136 | 1,400,000 | 0.075 | 300,000 | 0.075 |
| 24/11/2025 | 0.061 | 25,716.500 | 320,000 | 21.302 | 310,000 | 0.059 | 10,000 | 0.052 |
| 21/11/2025 | 0.043 | 25,220.020 | 5,220,000 | 21.642 | 2,120,000 | 0.048 | 2,220,000 | 0.046 |
| 20/11/2025 | 0.070 | 25,835.570 | 10,870,000 | 20.712 | 5,170,000 | 0.074 | 4,870,000 | 0.072 |
| 19/11/2025 | 0.077 | 25,830.650 | 1,720,000 | 21.977 | 1,720,000 | 0.084 | ||
| 18/11/2025 | 0.085 | 25,930.030 | 150,000 | 22.072 | 150,000 | 0.085 | ||
| 17/11/2025 | 0.114 | 26,384.280 | 0 | 21.406 | ||||
| 14/11/2025 | 0.136 | 26,572.460 | 2,160,000 | 22.068 | 1,210,000 | 0.135 | 950,000 | 0.138 |
| 13/11/2025 | 0.180 | 27,073.030 | 0 | 21.962 | ||||
| 12/11/2025 | 0.170 | 26,922.730 | 0 | 22.450 | ||||
| 11/11/2025 | 0.153 | 26,696.410 | 1,060,000 | 22.619 | 530,000 | 0.140 | 500,000 | 0.152 |
| 10/11/2025 | 0.148 | 26,649.060 | 350,000 | 22.219 | 350,000 | 0.127 | ||
| 07/11/2025 | 0.118 | 26,241.830 | 430,000 | 21.777 | 350,000 | 0.125 | ||
| 06/11/2025 | 0.140 | 26,485.900 | 1,660,000 | 22.273 | 1,310,000 | 0.120 | ||
| 05/11/2025 | 0.098 | 25,935.410 | 2,620,000 | 21.516 | 1,340,000 | 0.083 | 1,180,000 | 0.082 |
| 04/11/2025 | 0.101 | 25,952.400 | 4,210,000 | 21.594 | 2,160,000 | 0.119 | 940,000 | 0.113 |
| 03/11/2025 | 0.116 | 26,158.360 | 1,130,000 | 21.631 | 900,000 | 0.110 | 150,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
