18143 美團法巴六七購Ａ (認購證)
按盤價 
0.064 -0.001 (-1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.065 | 101.700 | 13,050,000 | 49.856 | 5,460,000 | 0.073 | 7,290,000 | 0.073 |
| 27/08/2025 | 0.110 | 116.300 | 3,810,000 | 48.900 | 1,770,000 | 0.118 | 2,040,000 | 0.119 |
| 26/08/2025 | 0.124 | 120.000 | 9,000,000 | 49.657 | 4,500,000 | 0.128 | 4,200,000 | 0.128 |
| 25/08/2025 | 0.134 | 122.300 | 27,830,000 | 49.704 | 13,780,000 | 0.131 | 13,750,000 | 0.130 |
| 22/08/2025 | 0.115 | 118.400 | 5,750,000 | 48.699 | 2,640,000 | 0.112 | 2,990,000 | 0.113 |
| 21/08/2025 | 0.113 | 117.100 | 5,590,000 | 49.335 | 2,640,000 | 0.122 | 2,860,000 | 0.122 |
| 20/08/2025 | 0.128 | 120.800 | 3,700,000 | 49.343 | 1,800,000 | 0.125 | 1,900,000 | 0.127 |
| 19/08/2025 | 0.131 | 120.800 | 5,860,000 | 49.946 | 2,880,000 | 0.133 | 2,980,000 | 0.133 |
| 18/08/2025 | 0.137 | 121.500 | 26,120,000 | 50.563 | 13,060,000 | 0.142 | 13,060,000 | 0.142 |
| 15/08/2025 | 0.136 | 121.700 | 17,400,000 | 49.906 | 8,900,000 | 0.133 | 8,500,000 | 0.134 |
| 14/08/2025 | 0.149 | 124.400 | 26,220,000 | 50.132 | 12,960,000 | 0.154 | 13,260,000 | 0.153 |
| 13/08/2025 | 0.147 | 124.300 | 5,320,000 | 49.714 | 2,660,000 | 0.139 | 2,660,000 | 0.138 |
| 12/08/2025 | 0.127 | 119.400 | 4,280,000 | 49.827 | 2,140,000 | 0.127 | 2,140,000 | 0.127 |
| 11/08/2025 | 0.129 | 119.200 | 5,300,000 | 50.391 | 2,640,000 | 0.132 | 2,660,000 | 0.132 |
| 08/08/2025 | 0.137 | 120.800 | 2,910,000 | 50.467 | 1,420,000 | 0.140 | 1,490,000 | 0.139 |
| 07/08/2025 | 0.141 | 122.000 | 3,770,000 | 50.150 | 1,820,000 | 0.141 | 1,950,000 | 0.141 |
| 06/08/2025 | 0.139 | 121.100 | 3,600,000 | 50.540 | 1,680,000 | 0.140 | 1,870,000 | 0.140 |
| 05/08/2025 | 0.145 | 122.900 | 2,740,000 | 50.092 | 1,360,000 | 0.144 | 1,380,000 | 0.146 |
| 04/08/2025 | 0.151 | 123.000 | 0 | 51.217 | ||||
| 01/08/2025 | 0.151 | 122.200 | 30,000 | 51.737 | 30,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
