| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.014 | 0.900 | 0 | 91.584 | ||||
| 26/03/2026 | 0.014 | 0.900 | 0 | 90.852 | ||||
| 25/03/2026 | 0.014 | 0.930 | 0 | 85.696 | ||||
| 24/03/2026 | 0.014 | 0.930 | 100,000 | 85.022 | ||||
| 23/03/2026 | 0.013 | 0.910 | 1,421,000 | 85.784 | 1,421,000 | 0.013 | ||
| 20/03/2026 | 0.017 | 0.990 | 0 | 78.021 | ||||
| 19/03/2026 | 0.020 | 1.000 | 140,000 | 79.398 | 140,000 | 0.021 | ||
| 18/03/2026 | 0.028 | 1.060 | 0 | 77.977 | ||||
| 17/03/2026 | 0.028 | 1.040 | 0 | 80.277 | ||||
| 16/03/2026 | 0.031 | 1.050 | 0 | 80.804 | ||||
| 13/03/2026 | 0.035 | 1.070 | 0 | 79.442 | ||||
| 12/03/2026 | 0.043 | 1.100 | 0 | 80.247 | ||||
| 11/03/2026 | 0.051 | 1.140 | 1,004,000 | 78.944 | 500,000 | 0.052 | 504,000 | 0.052 |
| 10/03/2026 | 0.042 | 1.100 | 0 | 78.519 | ||||
| 09/03/2026 | 0.042 | 1.090 | 0 | 79.442 | ||||
| 06/03/2026 | 0.042 | 1.080 | 800,000 | 79.398 | 400,000 | 0.042 | 400,000 | 0.039 |
| 05/03/2026 | 0.040 | 1.060 | 0 | 80.394 | ||||
| 04/03/2026 | 0.041 | 1.060 | 80,000 | 80.599 | 80,000 | 0.042 | ||
| 03/03/2026 | 0.054 | 1.110 | 0 | 81.112 | ||||
| 02/03/2026 | 0.066 | 1.160 | 0 | 79.962 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF