18109 平安摩利六一購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.012 | 56.700 | 0 | 32.347 | ||||
| 27/11/2025 | 0.012 | 57.250 | 0 | 30.376 | ||||
| 26/11/2025 | 0.012 | 57.350 | 15,000 | 29.682 | 15,000 | 0.012 | ||
| 25/11/2025 | 0.014 | 57.550 | 3,190,000 | 29.626 | 1,595,000 | 0.015 | 1,595,000 | 0.014 |
| 24/11/2025 | 0.013 | 56.550 | 2,010,000 | 31.448 | 1,000,000 | 0.016 | 1,010,000 | 0.016 |
| 21/11/2025 | 0.018 | 56.900 | 415,000 | 31.467 | 385,000 | 0.016 | 30,000 | 0.015 |
| 20/11/2025 | 0.028 | 58.250 | 1,250,000 | 30.624 | 670,000 | 0.027 | 580,000 | 0.029 |
| 19/11/2025 | 0.025 | 58.200 | 2,020,000 | 29.537 | 1,320,000 | 0.026 | 700,000 | 0.026 |
| 18/11/2025 | 0.026 | 58.200 | 1,150,000 | 29.464 | 685,000 | 0.028 | 455,000 | 0.033 |
| 17/11/2025 | 0.046 | 59.550 | 1,445,000 | 30.015 | 500,000 | 0.048 | 945,000 | 0.047 |
| 14/11/2025 | 0.059 | 59.950 | 9,100,000 | 30.272 | 4,195,000 | 0.071 | 4,875,000 | 0.070 |
| 13/11/2025 | 0.078 | 60.950 | 10,085,000 | 29.896 | 5,380,000 | 0.075 | 4,555,000 | 0.076 |
| 12/11/2025 | 0.070 | 60.300 | 24,170,000 | 30.406 | 11,450,000 | 0.076 | 12,270,000 | 0.076 |
| 11/11/2025 | 0.058 | 59.400 | 3,110,000 | 30.782 | 2,200,000 | 0.060 | 910,000 | 0.059 |
| 10/11/2025 | 0.059 | 59.200 | 2,050,000 | 31.243 | 420,000 | 0.054 | 1,630,000 | 0.057 |
| 07/11/2025 | 0.045 | 57.950 | 460,000 | 31.223 | 330,000 | 0.045 | 130,000 | 0.044 |
| 06/11/2025 | 0.047 | 58.000 | 3,740,000 | 31.201 | 2,045,000 | 0.042 | 1,415,000 | 0.040 |
| 05/11/2025 | 0.031 | 56.250 | 2,770,000 | 31.887 | 2,620,000 | 0.029 | 150,000 | 0.031 |
| 04/11/2025 | 0.042 | 56.800 | 3,120,000 | 32.763 | 1,025,000 | 0.049 | 2,080,000 | 0.048 |
| 03/11/2025 | 0.042 | 56.550 | 940,000 | 33.128 | 495,000 | 0.042 | 320,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
