18109 平安摩利六一購Ｂ (認購證)
按盤價 
0.041 +0.003 (+7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.038 | 52.450 | 5,340,000 | 36.705 | 2,250,000 | 0.040 | 2,685,000 | 0.041 |
| 10/10/2025 | 0.059 | 53.900 | 5,775,000 | 36.937 | 2,540,000 | 0.062 | 3,015,000 | 0.061 |
| 09/10/2025 | 0.059 | 53.500 | 920,000 | 37.661 | 200,000 | 0.057 | 720,000 | 0.056 |
| 08/10/2025 | 0.050 | 52.750 | 705,000 | 37.471 | 575,000 | 0.046 | 130,000 | 0.045 |
| 06/10/2025 | 0.059 | 53.250 | 300,000 | 37.588 | 150,000 | 0.061 | 150,000 | 0.060 |
| 03/10/2025 | 0.060 | 52.950 | 1,690,000 | 37.806 | 450,000 | 0.062 | 1,180,000 | 0.064 |
| 02/10/2025 | 0.068 | 53.200 | 990,000 | 38.386 | 345,000 | 0.072 | 595,000 | 0.069 |
| 30/09/2025 | 0.068 | 53.050 | 4,595,000 | 38.282 | 3,120,000 | 0.067 | 1,475,000 | 0.069 |
| 29/09/2025 | 0.077 | 53.500 | 6,385,000 | 38.452 | 2,430,000 | 0.070 | 3,855,000 | 0.079 |
| 26/09/2025 | 0.059 | 52.400 | 1,505,000 | 37.398 | 590,000 | 0.062 | 915,000 | 0.060 |
| 25/09/2025 | 0.055 | 52.250 | 1,495,000 | 36.814 | 1,170,000 | 0.052 | 215,000 | 0.053 |
| 24/09/2025 | 0.060 | 52.400 | 3,245,000 | 37.178 | 320,000 | 0.059 | 2,925,000 | 0.059 |
| 23/09/2025 | 0.060 | 52.300 | 2,285,000 | 37.285 | 480,000 | 0.065 | 1,805,000 | 0.065 |
| 22/09/2025 | 0.070 | 52.950 | 2,335,000 | 37.296 | 680,000 | 0.077 | 1,330,000 | 0.071 |
| 19/09/2025 | 0.091 | 53.950 | 1,730,000 | 37.506 | 890,000 | 0.093 | 840,000 | 0.090 |
| 18/09/2025 | 0.095 | 54.250 | 1,745,000 | 37.155 | 1,270,000 | 0.097 | 475,000 | 0.100 |
| 17/09/2025 | 0.124 | 55.750 | 2,050,000 | 36.933 | 750,000 | 0.121 | 1,155,000 | 0.119 |
| 16/09/2025 | 0.114 | 55.050 | 2,190,000 | 37.328 | 605,000 | 0.118 | 1,470,000 | 0.118 |
| 15/09/2025 | 0.140 | 56.300 | 2,285,000 | 37.034 | 1,345,000 | 0.143 | 940,000 | 0.149 |
| 12/09/2025 | 0.159 | 57.100 | 4,215,000 | 36.462 | 1,590,000 | 0.159 | 2,325,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
