| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.012 | 4.730 | 0 | 41.956 | ||||
| 26/11/2025 | 0.012 | 4.750 | 0 | 40.008 | ||||
| 25/11/2025 | 0.012 | 4.750 | 0 | 39.027 | ||||
| 24/11/2025 | 0.012 | 4.720 | 0 | 39.481 | ||||
| 21/11/2025 | 0.012 | 4.660 | 0 | 39.576 | ||||
| 20/11/2025 | 0.012 | 4.750 | 0 | 35.160 | ||||
| 19/11/2025 | 0.012 | 4.660 | 0 | 38.104 | ||||
| 18/11/2025 | 0.012 | 4.650 | 0 | 37.811 | ||||
| 17/11/2025 | 0.012 | 4.720 | 0 | 34.450 | ||||
| 14/11/2025 | 0.012 | 4.740 | 0 | 32.070 | ||||
| 13/11/2025 | 0.012 | 4.750 | 0 | 31.221 | ||||
| 12/11/2025 | 0.012 | 4.710 | 0 | 32.187 | ||||
| 11/11/2025 | 0.012 | 4.670 | 0 | 33.110 | ||||
| 10/11/2025 | 0.012 | 4.610 | 0 | 30.569 | ||||
| 07/11/2025 | 0.012 | 4.580 | 0 | 30.364 | ||||
| 06/11/2025 | 0.012 | 4.570 | 0 | 30.313 | ||||
| 05/11/2025 | 0.012 | 4.530 | 0 | 31.250 | ||||
| 04/11/2025 | 0.012 | 4.520 | 0 | 31.169 | ||||
| 03/11/2025 | 0.012 | 4.510 | 0 | 31.118 | ||||
| 31/10/2025 | 0.012 | 4.400 | 0 | 33.513 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |