18093 銀河花旗六一沽Ａ (認沽證)
按盤價 
0.057 +0.016 (+39.024%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.041 | 37.640 | 150,000 | 49.119 | 50,000 | 0.041 | 100,000 | 0.058 |
| 10/10/2025 | 0.035 | 38.500 | 0 | 48.706 | ||||
| 09/10/2025 | 0.025 | 40.160 | 0 | 48.788 | ||||
| 08/10/2025 | 0.023 | 40.540 | 0 | 48.537 | ||||
| 06/10/2025 | 0.023 | 40.880 | 0 | 48.815 | ||||
| 03/10/2025 | 0.018 | 42.140 | 0 | 48.363 | ||||
| 02/10/2025 | 0.018 | 42.920 | 0 | 49.766 | ||||
| 30/09/2025 | 0.018 | 42.880 | 0 | 49.211 | ||||
| 29/09/2025 | 0.018 | 43.500 | 0 | 50.231 | ||||
| 26/09/2025 | 0.020 | 42.280 | 0 | 48.081 | ||||
| 25/09/2025 | 0.022 | 41.620 | 0 | 47.424 | ||||
| 24/09/2025 | 0.022 | 41.720 | 0 | 45.901 | ||||
| 23/09/2025 | 0.025 | 40.840 | 0 | 46.533 | ||||
| 22/09/2025 | 0.025 | 41.260 | 0 | 47.250 | ||||
| 19/09/2025 | 0.026 | 41.760 | 0 | 48.114 | ||||
| 18/09/2025 | 0.029 | 40.040 | 0 | 45.292 | ||||
| 17/09/2025 | 0.026 | 40.760 | 0 | 45.543 | ||||
| 16/09/2025 | 0.026 | 40.280 | 1,490,000 | 44.244 | 720,000 | 0.025 | 770,000 | 0.024 |
| 15/09/2025 | 0.029 | 40.860 | 180,000 | 46.496 | 90,000 | 0.029 | 90,000 | 0.031 |
| 12/09/2025 | 0.031 | 41.400 | 0 | 47.824 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
