18088 恒指花旗五乙購Ａ (認購證)
按盤價 
0.247 -0.018 (-6.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.247 | 26,957.770 | 2,530,000 | 23.659 | ||||
| 03/10/2025 | 0.265 | 27,140.920 | 250,000 | 23.591 | ||||
| 02/10/2025 | 0.285 | 27,287.120 | 580,000 | 24.749 | ||||
| 30/09/2025 | 0.244 | 26,855.560 | 2,090,000 | 23.816 | 1,070,000 | 0.233 | ||
| 29/09/2025 | 0.223 | 26,622.880 | 110,000 | 23.438 | 10,000 | 0.202 | ||
| 26/09/2025 | 0.183 | 26,128.200 | 160,000 | 22.741 | ||||
| 25/09/2025 | 0.213 | 26,484.680 | 40,000 | 23.068 | ||||
| 24/09/2025 | 0.221 | 26,518.650 | 2,640,000 | 23.822 | 1,670,000 | 0.213 | ||
| 23/09/2025 | 0.191 | 26,159.120 | 6,040,000 | 23.473 | 5,550,000 | 0.198 | ||
| 22/09/2025 | 0.207 | 26,344.140 | 1,300,000 | 23.674 | 1,000,000 | 0.208 | ||
| 19/09/2025 | 0.228 | 26,545.100 | 260,000 | 24.163 | ||||
| 18/09/2025 | 0.226 | 26,544.850 | 640,000 | 23.709 | 80,000 | 0.231 | ||
| 17/09/2025 | 0.260 | 26,908.390 | 160,000 | 24.351 | 30,000 | 0.236 | ||
| 16/09/2025 | 0.216 | 26,438.510 | 1,600,000 | 23.394 | 810,000 | 0.215 | 110,000 | 0.231 |
| 15/09/2025 | 0.220 | 26,446.560 | 430,000 | 23.799 | 300,000 | 0.216 | ||
| 12/09/2025 | 0.216 | 26,388.160 | 2,920,000 | 23.579 | 2,070,000 | 0.224 | 250,000 | 0.229 |
| 11/09/2025 | 0.193 | 26,086.320 | 470,000 | 23.363 | 40,000 | 0.192 | ||
| 10/09/2025 | 0.200 | 26,200.260 | 10,690,000 | 23.105 | 320,000 | 0.193 | 8,110,000 | 0.201 |
| 09/09/2025 | 0.176 | 25,938.130 | 11,160,000 | 22.291 | 6,350,000 | 0.179 | 3,550,000 | 0.170 |
| 08/09/2025 | 0.156 | 25,633.910 | 1,490,000 | 22.274 | 100,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
