18086 銀河麥銀六一購Ｂ (認購證)
按盤價 
0.032 +0.004 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.028 | 39.700 | 1,500,000 | 42.033 | 500,000 | 0.027 | 1,000,000 | 0.026 |
| 26/11/2025 | 0.030 | 39.180 | 1,200,000 | 44.195 | 600,000 | 0.035 | 600,000 | 0.037 |
| 25/11/2025 | 0.032 | 39.320 | 1,260,000 | 43.992 | 630,000 | 0.037 | 630,000 | 0.037 |
| 24/11/2025 | 0.030 | 39.500 | 1,260,000 | 42.336 | 630,000 | 0.029 | 630,000 | 0.029 |
| 21/11/2025 | 0.028 | 38.400 | 1,400,000 | 44.302 | 450,000 | 0.032 | 950,000 | 0.032 |
| 20/11/2025 | 0.042 | 40.020 | 500,000 | 42.990 | 500,000 | 0.043 | ||
| 19/11/2025 | 0.045 | 39.860 | 900,000 | 44.060 | 340,000 | 0.048 | 560,000 | 0.048 |
| 18/11/2025 | 0.054 | 40.260 | 4,800,000 | 44.637 | 2,400,000 | 0.058 | 2,400,000 | 0.058 |
| 17/11/2025 | 0.071 | 41.340 | 1,500,000 | 44.244 | 750,000 | 0.068 | 750,000 | 0.066 |
| 14/11/2025 | 0.074 | 41.200 | 4,500,000 | 44.441 | 2,250,000 | 0.074 | 2,250,000 | 0.074 |
| 13/11/2025 | 0.087 | 41.820 | 7,780,000 | 44.365 | 3,890,000 | 0.078 | 3,890,000 | 0.077 |
| 12/11/2025 | 0.095 | 42.320 | 1,190,000 | 43.626 | 620,000 | 0.081 | 570,000 | 0.079 |
| 11/11/2025 | 0.065 | 40.900 | 2,430,000 | 42.726 | 1,710,000 | 0.060 | 720,000 | 0.057 |
| 10/11/2025 | 0.057 | 40.240 | 2,950,000 | 42.967 | 1,660,000 | 0.043 | 1,290,000 | 0.040 |
| 07/11/2025 | 0.044 | 38.780 | 1,970,000 | 43.784 | 930,000 | 0.044 | 1,040,000 | 0.044 |
| 06/11/2025 | 0.041 | 38.540 | 1,060,000 | 43.462 | 530,000 | 0.039 | 530,000 | 0.041 |
| 05/11/2025 | 0.045 | 38.680 | 630,000 | 43.830 | 120,000 | 0.043 | 510,000 | 0.042 |
| 04/11/2025 | 0.045 | 38.460 | 2,620,000 | 44.240 | 1,310,000 | 0.048 | 1,310,000 | 0.047 |
| 03/11/2025 | 0.046 | 38.380 | 2,760,000 | 44.495 | 1,410,000 | 0.048 | 1,350,000 | 0.048 |
| 31/10/2025 | 0.050 | 38.720 | 940,000 | 43.629 | 460,000 | 0.050 | 480,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
