18081 海智麥銀六一購Ａ (認購證)
按盤價 
0.042 -0.007 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.049 | 26.840 | 12,000 | 48.033 | 6,000 | 0.042 | 6,000 | 0.042 |
| 26/11/2025 | 0.045 | 26.500 | 0 | 48.636 | ||||
| 25/11/2025 | 0.040 | 26.120 | 8,000 | 48.909 | 8,000 | 0.040 | ||
| 24/11/2025 | 0.039 | 26.020 | 22,000 | 48.665 | 16,000 | 0.037 | 6,000 | 0.039 |
| 21/11/2025 | 0.035 | 25.580 | 272,000 | 48.515 | 272,000 | 0.034 | ||
| 20/11/2025 | 0.039 | 25.820 | 272,000 | 47.957 | 272,000 | 0.039 | ||
| 19/11/2025 | 0.038 | 25.440 | 0 | 49.777 | ||||
| 18/11/2025 | 0.040 | 25.300 | 490,000 | 51.091 | 484,000 | 0.043 | 6,000 | 0.042 |
| 17/11/2025 | 0.050 | 25.940 | 516,000 | 49.791 | 32,000 | 0.056 | 484,000 | 0.050 |
| 14/11/2025 | 0.063 | 26.200 | 0 | 50.819 | ||||
| 13/11/2025 | 0.078 | 26.780 | 20,000 | 50.460 | 20,000 | 0.077 | ||
| 12/11/2025 | 0.080 | 26.740 | 42,000 | 50.879 | 42,000 | 0.082 | ||
| 11/11/2025 | 0.065 | 25.940 | 16,000 | 51.945 | 16,000 | 0.067 | ||
| 10/11/2025 | 0.077 | 26.400 | 324,000 | 51.673 | 102,000 | 0.078 | 222,000 | 0.075 |
| 07/11/2025 | 0.066 | 25.820 | 16,000 | 51.307 | 16,000 | 0.066 | ||
| 06/11/2025 | 0.069 | 25.720 | 24,000 | 52.523 | 24,000 | 0.067 | ||
| 05/11/2025 | 0.062 | 25.140 | 40,000 | 54.016 | 30,000 | 0.066 | 10,000 | 0.062 |
| 04/11/2025 | 0.071 | 25.400 | 314,000 | 54.535 | 314,000 | 0.074 | ||
| 03/11/2025 | 0.064 | 25.060 | 110,000 | 54.312 | 110,000 | 0.064 | ||
| 31/10/2025 | 0.074 | 25.240 | 504,000 | 54.852 | 504,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
