18055 恒指國君五乙購Ａ (認購證)
按盤價 
0.065 +0.020 (+44.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.045 | 25,220.020 | 260,000 | 22.144 | 70,000 | 0.052 | 190,000 | 0.046 |
| 20/11/2025 | 0.098 | 25,835.570 | 0 | 26.601 | ||||
| 19/11/2025 | 0.100 | 25,830.650 | 0 | 26.747 | ||||
| 18/11/2025 | 0.105 | 25,930.030 | 0 | 26.119 | ||||
| 17/11/2025 | 0.138 | 26,384.280 | 0 | 26.083 | ||||
| 14/11/2025 | 0.162 | 26,572.460 | 0 | 26.978 | ||||
| 13/11/2025 | 0.201 | 27,073.030 | 0 | 26.038 | ||||
| 12/11/2025 | 0.191 | 26,922.730 | 0 | 26.410 | ||||
| 11/11/2025 | 0.174 | 26,696.410 | 0 | 26.479 | ||||
| 10/11/2025 | 0.177 | 26,649.060 | 70,000 | 27.484 | 70,000 | 0.177 | ||
| 07/11/2025 | 0.149 | 26,241.830 | 0 | 27.241 | ||||
| 06/11/2025 | 0.168 | 26,485.900 | 0 | 27.148 | ||||
| 05/11/2025 | 0.129 | 25,935.410 | 0 | 26.979 | ||||
| 04/11/2025 | 0.136 | 25,952.400 | 0 | 27.694 | ||||
| 03/11/2025 | 0.147 | 26,158.360 | 0 | 26.920 | ||||
| 31/10/2025 | 0.141 | 25,906.650 | 70,000 | 28.101 | 70,000 | 0.148 | ||
| 30/10/2025 | 0.165 | 26,282.690 | 0 | 27.480 | ||||
| 28/10/2025 | 0.170 | 26,346.140 | 0 | 27.041 | ||||
| 27/10/2025 | 0.178 | 26,433.700 | 0 | 27.065 | ||||
| 24/10/2025 | 0.163 | 26,160.150 | 0 | 27.286 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
