18051 工行華泰六二購Ａ (認購證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.048 | 5.790 | 2,168,000 | 32.586 | 1,084,000 | 0.048 | 1,084,000 | 0.048 |
| 27/08/2025 | 0.046 | 5.770 | 381,000 | 32.447 | 187,000 | 0.052 | 194,000 | 0.052 |
| 26/08/2025 | 0.052 | 5.850 | 470,000 | 32.652 | 235,000 | 0.060 | 235,000 | 0.060 |
| 25/08/2025 | 0.057 | 5.940 | 624,000 | 32.012 | 162,000 | 0.055 | 462,000 | 0.055 |
| 22/08/2025 | 0.054 | 5.960 | 336,000 | 31.041 | 168,000 | 0.054 | 168,000 | 0.054 |
| 21/08/2025 | 0.053 | 5.940 | 1,064,000 | 31.089 | 532,000 | 0.055 | 532,000 | 0.055 |
| 20/08/2025 | 0.055 | 5.930 | 712,000 | 31.422 | 356,000 | 0.055 | 356,000 | 0.055 |
| 19/08/2025 | 0.053 | 5.880 | 908,000 | 31.741 | 454,000 | 0.056 | 454,000 | 0.054 |
| 18/08/2025 | 0.055 | 5.880 | 1,097,000 | 31.938 | 546,000 | 0.058 | 551,000 | 0.058 |
| 15/08/2025 | 0.060 | 5.960 | 2,097,000 | 31.254 | 797,000 | 0.065 | 1,300,000 | 0.064 |
| 14/08/2025 | 0.073 | 6.150 | 1,234,000 | 30.108 | 617,000 | 0.077 | 617,000 | 0.076 |
| 13/08/2025 | 0.071 | 6.160 | 0 | 29.660 | ||||
| 12/08/2025 | 0.070 | 6.100 | 1,724,000 | 30.325 | 862,000 | 0.072 | 862,000 | 0.073 |
| 11/08/2025 | 0.069 | 6.080 | 939,000 | 30.404 | 467,000 | 0.072 | 472,000 | 0.072 |
| 08/08/2025 | 0.077 | 6.160 | 1,104,000 | 29.958 | 552,000 | 0.079 | 552,000 | 0.079 |
| 07/08/2025 | 0.078 | 6.200 | 758,000 | 29.431 | 379,000 | 0.077 | 379,000 | 0.077 |
| 06/08/2025 | 0.076 | 6.110 | 600,000 | 30.422 | 300,000 | 0.078 | 300,000 | 0.078 |
| 05/08/2025 | 0.077 | 6.160 | 1,500,000 | 29.760 | 750,000 | 0.077 | 750,000 | 0.075 |
| 04/08/2025 | 0.074 | 6.060 | 3,480,000 | 30.732 | 1,740,000 | 0.080 | 1,740,000 | 0.079 |
| 01/08/2025 | 0.075 | 5.980 | 766,000 | 31.715 | 333,000 | 0.078 | 433,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
