18042 美團摩通五乙購Ｂ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.023 | 101.700 | 2,425,000 | 57.853 | 1,105,000 | 0.024 | 1,140,000 | 0.027 |
| 27/08/2025 | 0.050 | 116.300 | 6,670,000 | 54.637 | 6,095,000 | 0.057 | 505,000 | 0.053 |
| 26/08/2025 | 0.059 | 120.000 | 1,105,000 | 53.935 | 760,000 | 0.062 | 345,000 | 0.062 |
| 25/08/2025 | 0.068 | 122.300 | 18,290,000 | 53.905 | 5,920,000 | 0.072 | 12,200,000 | 0.073 |
| 22/08/2025 | 0.056 | 118.400 | 2,750,000 | 53.714 | 2,375,000 | 0.051 | 375,000 | 0.053 |
| 21/08/2025 | 0.054 | 117.100 | 2,590,000 | 54.151 | 265,000 | 0.059 | 2,305,000 | 0.055 |
| 20/08/2025 | 0.067 | 120.800 | 0 | 54.000 | ||||
| 19/08/2025 | 0.069 | 120.800 | 260,000 | 54.307 | 110,000 | 0.070 | 130,000 | 0.069 |
| 18/08/2025 | 0.073 | 121.500 | 230,000 | 54.425 | 100,000 | 0.079 | 130,000 | 0.082 |
| 15/08/2025 | 0.075 | 121.700 | 290,000 | 54.081 | 145,000 | 0.073 | 145,000 | 0.073 |
| 14/08/2025 | 0.086 | 124.400 | 1,310,000 | 53.811 | 645,000 | 0.088 | 665,000 | 0.088 |
| 13/08/2025 | 0.086 | 124.300 | 475,000 | 53.701 | 200,000 | 0.082 | 200,000 | 0.081 |
| 12/08/2025 | 0.069 | 119.400 | 300,000 | 54.199 | 150,000 | 0.068 | 150,000 | 0.067 |
| 11/08/2025 | 0.071 | 119.200 | 480,000 | 54.700 | 240,000 | 0.072 | 240,000 | 0.073 |
| 08/08/2025 | 0.079 | 120.800 | 160,000 | 54.505 | 80,000 | 0.079 | 80,000 | 0.081 |
| 07/08/2025 | 0.084 | 122.000 | 1,415,000 | 54.306 | 750,000 | 0.084 | 565,000 | 0.083 |
| 06/08/2025 | 0.082 | 121.100 | 3,175,000 | 54.553 | 1,595,000 | 0.085 | 1,580,000 | 0.085 |
| 05/08/2025 | 0.091 | 122.900 | 1,950,000 | 54.637 | 865,000 | 0.088 | 980,000 | 0.088 |
| 04/08/2025 | 0.094 | 123.000 | 1,730,000 | 54.997 | 935,000 | 0.088 | 780,000 | 0.088 |
| 01/08/2025 | 0.091 | 122.200 | 4,115,000 | 54.536 | 1,920,000 | 0.097 | 2,195,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
