18042 美團摩通五乙購Ｂ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.013 | 101.700 | 1,000,000 | 64.996 | 945,000 | 0.014 | ||
| 09/10/2025 | 0.017 | 103.600 | 1,325,000 | 65.929 | 125,000 | 0.018 | 1,100,000 | 0.017 |
| 08/10/2025 | 0.017 | 103.700 | 50,000 | 65.368 | 50,000 | 0.017 | ||
| 06/10/2025 | 0.020 | 105.600 | 580,000 | 64.638 | 290,000 | 0.021 | 290,000 | 0.020 |
| 03/10/2025 | 0.021 | 106.100 | 3,350,000 | 63.519 | 3,175,000 | 0.021 | 175,000 | 0.021 |
| 02/10/2025 | 0.022 | 105.800 | 3,645,000 | 64.097 | 355,000 | 0.022 | 3,290,000 | 0.022 |
| 30/09/2025 | 0.019 | 104.500 | 8,030,000 | 62.671 | 6,835,000 | 0.019 | 1,195,000 | 0.019 |
| 29/09/2025 | 0.020 | 102.800 | 0 | 64.807 | ||||
| 26/09/2025 | 0.019 | 100.600 | 280,000 | 65.309 | 140,000 | 0.020 | 140,000 | 0.020 |
| 25/09/2025 | 0.022 | 102.300 | 0 | 65.145 | ||||
| 24/09/2025 | 0.021 | 102.200 | 730,000 | 64.222 | 215,000 | 0.021 | 515,000 | 0.021 |
| 23/09/2025 | 0.019 | 101.000 | 150,000 | 63.825 | 100,000 | 0.020 | 50,000 | 0.020 |
| 22/09/2025 | 0.022 | 103.900 | 1,180,000 | 62.410 | 590,000 | 0.023 | 590,000 | 0.024 |
| 19/09/2025 | 0.028 | 106.300 | 0 | 62.294 | ||||
| 18/09/2025 | 0.028 | 105.500 | 500,000 | 62.800 | 165,000 | 0.032 | 265,000 | 0.030 |
| 17/09/2025 | 0.031 | 105.200 | 1,005,000 | 64.333 | 695,000 | 0.026 | 310,000 | 0.026 |
| 16/09/2025 | 0.021 | 100.300 | 1,720,000 | 63.512 | 1,320,000 | 0.020 | 250,000 | 0.021 |
| 15/09/2025 | 0.018 | 97.350 | 5,800,000 | 64.174 | 5,730,000 | 0.018 | ||
| 12/09/2025 | 0.018 | 96.550 | 75,000 | 64.014 | 75,000 | 0.019 | ||
| 11/09/2025 | 0.018 | 96.550 | 75,000 | 63.692 | 75,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
