| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 97.000 | 0 | 68.307 | ||||
| 21/01/2026 | 0.010 | 97.300 | 0 | 67.319 | ||||
| 20/01/2026 | 0.010 | 97.350 | 0 | 66.696 | ||||
| 19/01/2026 | 0.010 | 98.500 | 0 | 64.589 | ||||
| 16/01/2026 | 0.010 | 100.000 | 0 | 61.106 | ||||
| 15/01/2026 | 0.010 | 100.800 | 0 | 59.605 | ||||
| 14/01/2026 | 0.010 | 101.500 | 0 | 58.263 | ||||
| 13/01/2026 | 0.010 | 104.900 | 0 | 53.549 | ||||
| 12/01/2026 | 0.010 | 105.000 | 0 | 53.035 | ||||
| 09/01/2026 | 0.010 | 98.500 | 0 | 59.900 | ||||
| 08/01/2026 | 0.010 | 101.000 | 0 | 56.387 | ||||
| 07/01/2026 | 0.010 | 104.500 | 0 | 51.792 | ||||
| 06/01/2026 | 0.010 | 106.100 | 110,000 | 49.588 | ||||
| 05/01/2026 | 0.010 | 105.400 | 0 | 50.072 | ||||
| 02/01/2026 | 0.010 | 104.600 | 0 | 50.020 | ||||
| 31/12/2025 | 0.010 | 103.300 | 0 | 50.875 | ||||
| 30/12/2025 | 0.010 | 104.300 | 0 | 49.399 | ||||
| 29/12/2025 | 0.010 | 104.200 | 0 | 49.210 | ||||
| 24/12/2025 | 0.010 | 103.200 | 0 | 48.870 | ||||
| 23/12/2025 | 0.010 | 103.200 | 0 | 48.563 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |