| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.010 | 77.400 | 0 | 221.540 | ||||
| 10/03/2026 | 0.010 | 79.100 | 0 | 206.584 | ||||
| 09/03/2026 | 0.010 | 78.700 | 0 | 200.458 | ||||
| 06/03/2026 | 0.010 | 76.850 | 0 | 187.847 | ||||
| 05/03/2026 | 0.010 | 74.500 | 0 | 190.113 | ||||
| 04/03/2026 | 0.010 | 75.400 | 0 | 182.182 | ||||
| 03/03/2026 | 0.010 | 75.650 | 0 | 176.790 | ||||
| 02/03/2026 | 0.010 | 77.400 | 0 | 167.355 | ||||
| 27/02/2026 | 0.010 | 81.150 | 0 | 146.509 | ||||
| 26/02/2026 | 0.010 | 80.450 | 0 | 145.335 | ||||
| 25/02/2026 | 0.010 | 82.700 | 0 | 136.890 | ||||
| 24/02/2026 | 0.010 | 81.400 | 0 | 137.477 | ||||
| 23/02/2026 | 0.010 | 85.000 | 0 | 126.494 | ||||
| 20/02/2026 | 0.010 | 80.750 | 0 | 129.760 | ||||
| 16/02/2026 | 0.010 | 82.050 | 0 | 119.283 | ||||
| 13/02/2026 | 0.010 | 82.150 | 0 | 114.246 | ||||
| 12/02/2026 | 0.010 | 84.850 | 0 | 107.383 | ||||
| 11/02/2026 | 0.010 | 88.850 | 0 | 98.432 | ||||
| 10/02/2026 | 0.010 | 88.800 | 0 | 97.313 | ||||
| 09/02/2026 | 0.010 | 91.050 | 0 | 92.101 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF