18029 美團星展六三購Ａ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.034 | 101.700 | 281,690,000 | 51.930 | 133,520,000 | 0.041 | 143,230,000 | 0.041 |
| 27/08/2025 | 0.066 | 116.300 | 169,330,000 | 50.929 | 82,450,000 | 0.075 | 86,410,000 | 0.075 |
| 26/08/2025 | 0.078 | 120.000 | 175,480,000 | 51.810 | 87,110,000 | 0.078 | 88,260,000 | 0.078 |
| 25/08/2025 | 0.085 | 122.300 | 141,460,000 | 51.569 | 71,320,000 | 0.083 | 69,080,000 | 0.083 |
| 22/08/2025 | 0.072 | 118.400 | 168,150,000 | 50.960 | 83,370,000 | 0.068 | 84,760,000 | 0.068 |
| 21/08/2025 | 0.070 | 117.100 | 164,740,000 | 51.428 | 80,890,000 | 0.079 | 83,150,000 | 0.079 |
| 20/08/2025 | 0.082 | 120.800 | 164,040,000 | 51.509 | 81,930,000 | 0.080 | 82,090,000 | 0.080 |
| 19/08/2025 | 0.083 | 120.800 | 131,820,000 | 51.687 | 65,240,000 | 0.084 | 66,080,000 | 0.084 |
| 18/08/2025 | 0.087 | 121.500 | 160,560,000 | 52.071 | 79,860,000 | 0.092 | 79,780,000 | 0.092 |
| 15/08/2025 | 0.088 | 121.700 | 143,850,000 | 51.804 | 72,080,000 | 0.085 | 71,180,000 | 0.085 |
| 14/08/2025 | 0.097 | 124.400 | 132,620,000 | 51.608 | 65,920,000 | 0.101 | 66,380,000 | 0.101 |
| 13/08/2025 | 0.097 | 124.300 | 142,880,000 | 51.586 | 71,520,000 | 0.088 | 70,560,000 | 0.088 |
| 12/08/2025 | 0.081 | 119.400 | 174,650,000 | 51.624 | 86,860,000 | 0.080 | 87,320,000 | 0.080 |
| 11/08/2025 | 0.081 | 119.200 | 138,180,000 | 51.697 | 68,670,000 | 0.083 | 69,440,000 | 0.083 |
| 08/08/2025 | 0.087 | 120.800 | 131,340,000 | 51.588 | 64,750,000 | 0.089 | 66,380,000 | 0.089 |
| 07/08/2025 | 0.092 | 122.000 | 139,130,000 | 51.752 | 68,820,000 | 0.095 | 69,680,000 | 0.095 |
| 06/08/2025 | 0.092 | 121.100 | 141,970,000 | 52.554 | 70,500,000 | 0.093 | 71,320,000 | 0.093 |
| 05/08/2025 | 0.099 | 122.900 | 131,040,000 | 52.653 | 65,330,000 | 0.096 | 65,610,000 | 0.096 |
| 04/08/2025 | 0.101 | 123.000 | 134,340,000 | 52.989 | 67,320,000 | 0.099 | 66,960,000 | 0.099 |
| 01/08/2025 | 0.101 | 122.200 | 160,200,000 | 53.418 | 79,820,000 | 0.104 | 79,710,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
