18028 泡瑪瑞銀六一沽Ａ (認沽證)
按盤價 
0.171 -0.035 (-16.990%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.206 | 218.600 | 200,000 | 67.522 | 200,000 | 0.203 | ||
| 26/11/2025 | 0.275 | 204.600 | 40,000 | 66.342 | 40,000 | 0.275 | ||
| 25/11/2025 | 0.305 | 200.200 | 420,000 | 67.532 | 420,000 | 0.300 | ||
| 24/11/2025 | 0.325 | 199.500 | 0 | 72.454 | ||||
| 21/11/2025 | 0.325 | 199.300 | 1,080,000 | 70.063 | 80,000 | 0.351 | 1,000,000 | 0.340 |
| 20/11/2025 | 0.315 | 201.400 | 1,500,000 | 70.117 | 500,000 | 0.306 | 1,000,000 | 0.320 |
| 19/11/2025 | 0.285 | 206.600 | 20,000 | 68.980 | 20,000 | 0.285 | ||
| 18/11/2025 | 0.265 | 211.400 | 0 | 69.815 | ||||
| 17/11/2025 | 0.244 | 217.400 | 60,000 | 71.349 | 60,000 | 0.248 | ||
| 14/11/2025 | 0.247 | 216.400 | 40,000 | 69.166 | 40,000 | 0.241 | ||
| 13/11/2025 | 0.234 | 220.400 | 160,000 | 69.936 | 100,000 | 0.236 | 60,000 | 0.245 |
| 12/11/2025 | 0.239 | 220.000 | 200,000 | 70.320 | 200,000 | 0.250 | ||
| 11/11/2025 | 0.230 | 223.200 | 1,240,000 | 71.070 | 520,000 | 0.238 | 720,000 | 0.237 |
| 10/11/2025 | 0.238 | 221.400 | 520,000 | 70.687 | 520,000 | 0.253 | ||
| 07/11/2025 | 0.320 | 204.800 | 160,000 | 70.285 | 160,000 | 0.317 | ||
| 06/11/2025 | 0.265 | 217.600 | 40,000 | 71.556 | 40,000 | 0.283 | ||
| 05/11/2025 | 0.265 | 217.400 | 480,000 | 70.820 | 280,000 | 0.259 | 200,000 | 0.242 |
| 04/11/2025 | 0.270 | 217.400 | 140,000 | 71.756 | 140,000 | 0.259 | ||
| 03/11/2025 | 0.233 | 226.600 | 140,000 | 71.516 | 140,000 | 0.239 | ||
| 31/10/2025 | 0.255 | 221.600 | 140,000 | 70.629 | 140,000 | 0.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
