18022 恒指瑞銀五乙購Ｂ (認購證)
按盤價 
0.225 -0.016 (-6.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.225 | 26,957.770 | 1,540,000 | 24.129 | ||||
| 03/10/2025 | 0.241 | 27,140.920 | 760,000 | 23.700 | 750,000 | 0.230 | ||
| 02/10/2025 | 0.265 | 27,287.120 | 1,760,000 | 25.122 | 880,000 | 0.260 | 880,000 | 0.250 |
| 30/09/2025 | 0.222 | 26,855.560 | 1,380,000 | 24.078 | 690,000 | 0.222 | 690,000 | 0.210 |
| 29/09/2025 | 0.201 | 26,622.880 | 3,300,000 | 23.725 | 2,650,000 | 0.189 | 650,000 | 0.186 |
| 26/09/2025 | 0.165 | 26,128.200 | 820,000 | 23.491 | 770,000 | 0.178 | 50,000 | 0.172 |
| 25/09/2025 | 0.196 | 26,484.680 | 1,730,000 | 23.962 | 1,000,000 | 0.197 | 730,000 | 0.197 |
| 24/09/2025 | 0.203 | 26,518.650 | 4,230,000 | 24.437 | 1,630,000 | 0.200 | 2,590,000 | 0.194 |
| 23/09/2025 | 0.171 | 26,159.120 | 40,000 | 23.794 | 40,000 | 0.167 | ||
| 22/09/2025 | 0.190 | 26,344.140 | 0 | 24.371 | ||||
| 19/09/2025 | 0.207 | 26,545.100 | 0 | 24.225 | ||||
| 18/09/2025 | 0.207 | 26,544.850 | 1,840,000 | 24.081 | 950,000 | 0.219 | 890,000 | 0.234 |
| 17/09/2025 | 0.245 | 26,908.390 | 9,860,000 | 25.090 | 4,930,000 | 0.238 | 4,930,000 | 0.242 |
| 16/09/2025 | 0.201 | 26,438.510 | 2,160,000 | 24.267 | 1,470,000 | 0.208 | 690,000 | 0.200 |
| 15/09/2025 | 0.205 | 26,446.560 | 1,820,000 | 24.586 | 990,000 | 0.199 | 830,000 | 0.206 |
| 12/09/2025 | 0.203 | 26,388.160 | 10,830,000 | 24.578 | 5,680,000 | 0.213 | 5,150,000 | 0.214 |
| 11/09/2025 | 0.179 | 26,086.320 | 150,000 | 24.213 | 50,000 | 0.164 | 100,000 | 0.168 |
| 10/09/2025 | 0.185 | 26,200.260 | 4,350,000 | 23.868 | 2,400,000 | 0.183 | 1,950,000 | 0.176 |
| 09/09/2025 | 0.162 | 25,938.130 | 2,790,000 | 23.221 | 1,880,000 | 0.161 | 760,000 | 0.162 |
| 08/09/2025 | 0.143 | 25,633.910 | 890,000 | 23.230 | 40,000 | 0.145 | 850,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
