18020 小米信證六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 41.100 | 0 | 53.580 | ||||
| 26/11/2025 | 0.010 | 40.100 | 30,000 | 55.387 | ||||
| 25/11/2025 | 0.010 | 40.340 | 0 | 54.645 | ||||
| 24/11/2025 | 0.010 | 38.660 | 200,000 | 57.858 | ||||
| 21/11/2025 | 0.010 | 38.080 | 0 | 58.530 | ||||
| 20/11/2025 | 0.010 | 37.700 | 0 | 59.143 | ||||
| 19/11/2025 | 0.010 | 38.820 | 530,000 | 56.680 | ||||
| 18/11/2025 | 0.011 | 40.780 | 0 | 53.744 | ||||
| 17/11/2025 | 0.011 | 41.960 | 4,240,000 | 51.322 | 460,000 | 0.012 | 3,330,000 | 0.011 |
| 14/11/2025 | 0.013 | 42.360 | 2,210,000 | 52.095 | 2,210,000 | 0.013 | ||
| 13/11/2025 | 0.015 | 43.500 | 2,550,000 | 51.549 | 1,280,000 | 0.016 | 1,270,000 | 0.016 |
| 12/11/2025 | 0.016 | 43.700 | 3,050,000 | 51.850 | 1,350,000 | 0.016 | 1,700,000 | 0.016 |
| 11/11/2025 | 0.014 | 42.980 | 10,620,000 | 51.343 | 10,470,000 | 0.015 | ||
| 10/11/2025 | 0.014 | 42.360 | 11,670,000 | 52.383 | 150,000 | 0.014 | 10,620,000 | 0.013 |
| 07/11/2025 | 0.013 | 42.240 | 1,150,000 | 51.263 | 1,150,000 | 0.013 | ||
| 06/11/2025 | 0.016 | 43.440 | 0 | 51.439 | ||||
| 05/11/2025 | 0.016 | 43.320 | 1,460,000 | 51.526 | 460,000 | 0.015 | 1,000,000 | 0.015 |
| 04/11/2025 | 0.017 | 43.420 | 290,000 | 51.942 | 130,000 | 0.017 | 160,000 | 0.018 |
| 03/11/2025 | 0.020 | 44.720 | 2,520,000 | 51.518 | 1,270,000 | 0.019 | 1,200,000 | 0.019 |
| 31/10/2025 | 0.016 | 43.200 | 1,270,000 | 51.010 | 600,000 | 0.018 | 620,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
