17996 周福麥銀六五購Ａ (認購證)
按盤價 
0.234 -0.002 (-0.847%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.236 | 15.420 | 2,480,000 | 69.058 | 1,240,000 | 0.235 | 1,240,000 | 0.233 |
| 28/10/2025 | 0.234 | 15.300 | 80,000 | 69.522 | 40,000 | 0.260 | 40,000 | 0.265 |
| 27/10/2025 | 0.275 | 16.030 | 320,000 | 70.061 | 160,000 | 0.276 | 160,000 | 0.271 |
| 24/10/2025 | 0.265 | 15.810 | 40,000 | 69.879 | 20,000 | 0.265 | 20,000 | 0.265 |
| 23/10/2025 | 0.255 | 15.630 | 728,000 | 69.572 | 364,000 | 0.256 | 364,000 | 0.250 |
| 22/10/2025 | 0.265 | 15.690 | 772,000 | 70.853 | 356,000 | 0.271 | 356,000 | 0.271 |
| 21/10/2025 | 0.315 | 16.630 | 120,000 | 70.490 | 60,000 | 0.322 | 60,000 | 0.322 |
| 20/10/2025 | 0.295 | 16.390 | 1,412,000 | 68.990 | 676,000 | 0.301 | 676,000 | 0.302 |
| 17/10/2025 | 0.310 | 16.520 | 208,000 | 70.041 | 104,000 | 0.286 | 104,000 | 0.286 |
| 16/10/2025 | 0.265 | 15.730 | 600,000 | 69.437 | 400,000 | 0.263 | 200,000 | 0.261 |
| 15/10/2025 | 0.241 | 15.340 | 200,000 | 68.436 | 200,000 | 0.224 | ||
| 14/10/2025 | 0.212 | 14.610 | 2,352,000 | 69.712 | 1,176,000 | 0.234 | 1,176,000 | 0.235 |
| 13/10/2025 | 0.238 | 15.160 | 260,000 | 69.410 | 130,000 | 0.224 | 130,000 | 0.222 |
| 10/10/2025 | 0.209 | 14.950 | 1,300,000 | 64.905 | 650,000 | 0.216 | 650,000 | 0.210 |
| 09/10/2025 | 0.209 | 14.970 | 2,084,000 | 64.550 | 1,044,000 | 0.200 | 1,040,000 | 0.198 |
| 08/10/2025 | 0.208 | 14.990 | 2,592,000 | 63.983 | 1,294,000 | 0.201 | 1,298,000 | 0.202 |
| 06/10/2025 | 0.217 | 15.070 | 1,380,000 | 64.834 | 690,000 | 0.217 | 690,000 | 0.217 |
| 03/10/2025 | 0.222 | 15.140 | 1,372,000 | 64.728 | 686,000 | 0.226 | 686,000 | 0.225 |
| 02/10/2025 | 0.225 | 15.180 | 2,400,000 | 64.800 | 1,200,000 | 0.232 | 1,200,000 | 0.242 |
| 30/09/2025 | 0.246 | 15.560 | 940,000 | 64.864 | 780,000 | 0.238 | 160,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
