| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.010 | 56.700 | 0 | 72.840 | ||||
| 27/11/2025 | 0.010 | 57.250 | 0 | 72.821 | ||||
| 26/11/2025 | 0.010 | 57.350 | 0 | 71.466 | ||||
| 25/11/2025 | 0.010 | 57.550 | 0 | 70.536 | ||||
| 24/11/2025 | 0.010 | 56.550 | 0 | 66.139 | ||||
| 21/11/2025 | 0.010 | 56.900 | 0 | 63.372 | ||||
| 20/11/2025 | 0.010 | 58.250 | 0 | 65.851 | ||||
| 19/11/2025 | 0.010 | 58.200 | 0 | 64.590 | ||||
| 18/11/2025 | 0.010 | 58.200 | 0 | 63.531 | ||||
| 17/11/2025 | 0.010 | 59.550 | 0 | 65.829 | ||||
| 14/11/2025 | 0.010 | 59.950 | 0 | 63.813 | ||||
| 13/11/2025 | 0.010 | 60.950 | 0 | 65.132 | ||||
| 12/11/2025 | 0.010 | 60.300 | 0 | 62.814 | ||||
| 11/11/2025 | 0.010 | 59.400 | 0 | 60.012 | ||||
| 10/11/2025 | 0.010 | 59.200 | 0 | 58.790 | ||||
| 07/11/2025 | 0.010 | 57.950 | 0 | 53.946 | ||||
| 06/11/2025 | 0.010 | 58.000 | 0 | 53.418 | ||||
| 05/11/2025 | 0.010 | 56.250 | 0 | 48.989 | ||||
| 04/11/2025 | 0.010 | 56.800 | 0 | 49.666 | ||||
| 03/11/2025 | 0.010 | 56.550 | 0 | 48.583 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |