17978 平安摩利五乙沽Ａ (認沽證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.032 | 56.200 | 510,000 | 36.985 | 255,000 | 0.034 | 255,000 | 0.035 |
| 27/08/2025 | 0.034 | 56.300 | 690,000 | 37.572 | 295,000 | 0.033 | 395,000 | 0.035 |
| 26/08/2025 | 0.032 | 57.450 | 10,000 | 38.307 | 5,000 | 0.032 | 5,000 | 0.032 |
| 25/08/2025 | 0.030 | 58.650 | 620,000 | 39.422 | 370,000 | 0.030 | 250,000 | 0.032 |
| 22/08/2025 | 0.031 | 58.100 | 50,000 | 38.386 | 50,000 | 0.032 | ||
| 21/08/2025 | 0.031 | 57.900 | 360,000 | 37.925 | 360,000 | 0.033 | ||
| 20/08/2025 | 0.031 | 57.800 | 300,000 | 37.618 | 150,000 | 0.034 | 150,000 | 0.036 |
| 19/08/2025 | 0.032 | 57.300 | 830,000 | 36.975 | 415,000 | 0.032 | 415,000 | 0.035 |
| 18/08/2025 | 0.034 | 57.750 | 650,000 | 38.043 | 425,000 | 0.034 | 225,000 | 0.033 |
| 15/08/2025 | 0.035 | 57.600 | 670,000 | 37.624 | 245,000 | 0.039 | 425,000 | 0.038 |
| 14/08/2025 | 0.039 | 57.900 | 200,000 | 38.922 | 150,000 | 0.040 | 50,000 | 0.041 |
| 13/08/2025 | 0.043 | 56.800 | 30,000 | 37.993 | 5,000 | 0.043 | 25,000 | 0.046 |
| 12/08/2025 | 0.046 | 55.900 | 280,000 | 37.026 | 140,000 | 0.046 | 140,000 | 0.046 |
| 11/08/2025 | 0.048 | 54.750 | 105,000 | 35.375 | 105,000 | 0.050 | ||
| 08/08/2025 | 0.053 | 54.350 | 0 | 35.264 | ||||
| 07/08/2025 | 0.051 | 54.600 | 640,000 | 35.184 | 470,000 | 0.053 | 170,000 | 0.056 |
| 06/08/2025 | 0.055 | 53.850 | 320,000 | 34.470 | 160,000 | 0.058 | 160,000 | 0.057 |
| 05/08/2025 | 0.058 | 54.050 | 235,000 | 35.237 | 115,000 | 0.064 | 120,000 | 0.063 |
| 04/08/2025 | 0.061 | 53.650 | 615,000 | 34.927 | 70,000 | 0.071 | 545,000 | 0.062 |
| 01/08/2025 | 0.073 | 52.900 | 440,000 | 35.149 | 220,000 | 0.067 | 220,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
