17974 工行摩利六二購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.040 | 5.790 | 0 | 31.257 | ||||
| 27/08/2025 | 0.039 | 5.770 | 10,000 | 31.261 | 10,000 | 0.035 | ||
| 26/08/2025 | 0.038 | 5.850 | 0 | 30.386 | ||||
| 25/08/2025 | 0.046 | 5.940 | 0 | 30.400 | ||||
| 22/08/2025 | 0.047 | 5.960 | 25,000 | 30.023 | 25,000 | 0.047 | ||
| 21/08/2025 | 5.940 | 0 | ||||||
| 20/08/2025 | 5.930 | 0 | ||||||
| 19/08/2025 | 5.880 | 0 | ||||||
| 18/08/2025 | 5.880 | 0 | ||||||
| 15/08/2025 | 5.960 | 0 | ||||||
| 14/08/2025 | 6.150 | 0 | ||||||
| 13/08/2025 | 6.160 | 0 | ||||||
| 12/08/2025 | 6.100 | 0 | ||||||
| 11/08/2025 | 6.080 | 0 | ||||||
| 08/08/2025 | 6.160 | 0 | ||||||
| 07/08/2025 | 6.200 | 0 | ||||||
| 06/08/2025 | 6.110 | 0 | ||||||
| 05/08/2025 | 6.160 | 0 | ||||||
| 04/08/2025 | 6.060 | 0 | ||||||
| 01/08/2025 | 5.980 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
