17974 工行摩利六二購Ａ (認購證)
按盤價 
0.037 +0.008 (+27.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.029 | 5.660 | 200,000 | 35.970 | 100,000 | 0.027 | 100,000 | 0.025 |
| 10/10/2025 | 0.024 | 5.660 | 0 | 34.238 | ||||
| 09/10/2025 | 0.024 | 5.650 | 400,000 | 34.249 | 200,000 | 0.024 | 200,000 | 0.024 |
| 08/10/2025 | 0.023 | 5.600 | 10,000 | 34.571 | 10,000 | 0.022 | ||
| 06/10/2025 | 0.027 | 5.660 | 0 | 34.509 | ||||
| 03/10/2025 | 0.030 | 5.700 | 0 | 34.252 | ||||
| 02/10/2025 | 0.032 | 5.730 | 466,000 | 34.135 | 233,000 | 0.029 | 233,000 | 0.026 |
| 30/09/2025 | 0.029 | 5.740 | 0 | 33.033 | ||||
| 29/09/2025 | 0.029 | 5.730 | 600,000 | 33.055 | 300,000 | 0.027 | 300,000 | 0.028 |
| 26/09/2025 | 0.027 | 5.700 | 0 | 32.656 | ||||
| 25/09/2025 | 0.028 | 5.670 | 210,000 | 33.205 | 100,000 | 0.030 | 110,000 | 0.030 |
| 24/09/2025 | 0.037 | 5.810 | 0 | 32.989 | ||||
| 23/09/2025 | 0.032 | 5.780 | 0 | 32.374 | ||||
| 22/09/2025 | 0.032 | 5.740 | 0 | 32.835 | ||||
| 19/09/2025 | 0.043 | 5.880 | 0 | 32.579 | ||||
| 18/09/2025 | 0.044 | 5.910 | 276,000 | 32.202 | 138,000 | 0.046 | 138,000 | 0.046 |
| 17/09/2025 | 0.052 | 5.980 | 0 | 32.345 | ||||
| 16/09/2025 | 0.047 | 5.950 | 488,000 | 31.946 | 244,000 | 0.047 | 244,000 | 0.047 |
| 15/09/2025 | 0.049 | 5.970 | 0 | 31.861 | ||||
| 12/09/2025 | 0.054 | 6.000 | 0 | 31.860 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
