17974 工行摩利六二購Ａ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.024 | 6.490 | 0 | 28.821 | ||||
| 26/11/2025 | 0.027 | 6.500 | 0 | 29.213 | ||||
| 25/11/2025 | 0.029 | 6.500 | 0 | 29.425 | ||||
| 24/11/2025 | 0.027 | 6.490 | 250,000 | 28.957 | 125,000 | 0.027 | 125,000 | 0.028 |
| 21/11/2025 | 0.024 | 6.400 | 553,000 | 29.202 | 553,000 | 0.027 | ||
| 20/11/2025 | 0.034 | 6.530 | 553,000 | 29.125 | 553,000 | 0.036 | ||
| 19/11/2025 | 0.030 | 6.450 | 0 | 29.462 | ||||
| 18/11/2025 | 0.029 | 6.430 | 300,000 | 29.378 | 300,000 | 0.032 | ||
| 17/11/2025 | 0.039 | 6.510 | 0 | 29.908 | ||||
| 14/11/2025 | 0.049 | 6.570 | 0 | 30.108 | ||||
| 13/11/2025 | 0.050 | 6.570 | 1,400,000 | 30.108 | 1,200,000 | 0.059 | 200,000 | 0.060 |
| 12/11/2025 | 0.054 | 6.580 | 1,300,000 | 30.393 | 1,300,000 | 0.055 | ||
| 11/11/2025 | 0.043 | 6.490 | 0 | 29.971 | ||||
| 10/11/2025 | 0.040 | 6.450 | 126,000 | 29.949 | 63,000 | 0.037 | 63,000 | 0.037 |
| 07/11/2025 | 0.032 | 6.330 | 0 | 29.894 | ||||
| 06/11/2025 | 0.032 | 6.310 | 0 | 30.064 | ||||
| 05/11/2025 | 0.029 | 6.250 | 200,000 | 30.217 | 100,000 | 0.029 | 100,000 | 0.028 |
| 04/11/2025 | 0.030 | 6.240 | 0 | 30.415 | ||||
| 03/11/2025 | 0.025 | 6.170 | 0 | 30.188 | ||||
| 31/10/2025 | 0.023 | 6.020 | 0 | 31.528 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
