17966 贛鋒中銀六一購Ａ (認購證)
按盤價 
1.750 +0.340 (+24.113%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 1.410 | 45.560 | 44,000 | 70.536 | 44,000 | 1.667 | ||
| 09/10/2025 | 1.900 | 51.050 | 0 | 68.142 | ||||
| 08/10/2025 | 1.740 | 49.340 | 20,000 | 67.283 | 20,000 | 1.670 | ||
| 06/10/2025 | 1.570 | 47.380 | 0 | 68.609 | ||||
| 03/10/2025 | 1.560 | 47.080 | 0 | 71.070 | ||||
| 02/10/2025 | 1.620 | 48.080 | 10,000 | 63.681 | 10,000 | 1.270 | ||
| 30/09/2025 | 1.200 | 43.140 | 20,000 | 65.861 | 20,000 | 1.200 | ||
| 29/09/2025 | 0.920 | 39.700 | 20,000 | 65.199 | 20,000 | 0.900 | ||
| 26/09/2025 | 0.760 | 37.260 | 0 | 67.413 | ||||
| 25/09/2025 | 0.820 | 38.080 | 198,000 | 67.183 | 188,000 | 0.904 | 10,000 | 0.860 |
| 24/09/2025 | 0.770 | 37.600 | 68,000 | 64.569 | 22,000 | 0.690 | 46,000 | 0.784 |
| 23/09/2025 | 0.710 | 36.440 | 624,000 | 67.641 | 612,000 | 0.694 | 12,000 | 0.660 |
| 22/09/2025 | 0.740 | 36.960 | 22,000 | 66.404 | 22,000 | 0.700 | ||
| 19/09/2025 | 0.780 | 37.300 | 270,000 | 67.707 | 208,000 | 0.759 | 62,000 | 0.755 |
| 18/09/2025 | 0.560 | 34.060 | 604,000 | 66.780 | 200,000 | 0.588 | 302,000 | 0.583 |
| 17/09/2025 | 0.610 | 34.520 | 964,000 | 69.427 | 582,000 | 0.587 | 382,000 | 0.584 |
| 16/09/2025 | 0.550 | 33.500 | 1,706,000 | 69.635 | 502,000 | 0.577 | 1,146,000 | 0.586 |
| 15/09/2025 | 0.620 | 34.640 | 1,698,000 | 69.198 | 982,000 | 0.674 | 658,000 | 0.682 |
| 12/09/2025 | 0.580 | 33.780 | 1,188,000 | 70.134 | 676,000 | 0.583 | 512,000 | 0.598 |
| 11/09/2025 | 0.590 | 34.080 | 482,000 | 68.645 | 236,000 | 0.593 | 220,000 | 0.565 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
