17963 美團摩通五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.010 | 101.700 | 0 | 72.479 | ||||
| 09/10/2025 | 0.010 | 103.600 | 0 | 70.076 | ||||
| 08/10/2025 | 0.010 | 103.700 | 0 | 69.506 | ||||
| 06/10/2025 | 0.010 | 105.600 | 0 | 66.767 | ||||
| 03/10/2025 | 0.010 | 106.100 | 135,000 | 65.026 | ||||
| 02/10/2025 | 0.011 | 105.800 | 370,000 | 65.979 | ||||
| 30/09/2025 | 0.010 | 104.500 | 5,000 | 65.299 | ||||
| 29/09/2025 | 0.010 | 102.800 | 220,000 | 66.496 | ||||
| 26/09/2025 | 0.010 | 100.600 | 190,000 | 67.390 | ||||
| 25/09/2025 | 0.011 | 102.300 | 35,000 | 66.495 | ||||
| 24/09/2025 | 0.011 | 102.200 | 240,000 | 66.210 | ||||
| 23/09/2025 | 0.010 | 101.000 | 505,000 | 65.932 | ||||
| 22/09/2025 | 0.012 | 103.900 | 1,380,000 | 64.956 | ||||
| 19/09/2025 | 0.015 | 106.300 | 330,000 | 64.331 | ||||
| 18/09/2025 | 0.015 | 105.500 | 1,630,000 | 64.720 | ||||
| 17/09/2025 | 0.016 | 105.200 | 20,860,000 | 65.449 | 18,415,000 | 0.012 | ||
| 16/09/2025 | 0.012 | 100.300 | 0 | 66.196 | ||||
| 15/09/2025 | 0.012 | 97.350 | 0 | 68.603 | ||||
| 12/09/2025 | 0.012 | 96.550 | 0 | 68.316 | ||||
| 11/09/2025 | 0.012 | 96.550 | 0 | 67.977 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
