17956 中行摩利五乙購Ｂ (認購證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.029 | 4.320 | 4,061,000 | 28.181 | 43,000 | 0.030 | 3,948,000 | 0.028 |
| 27/08/2025 | 0.030 | 4.310 | 7,649,000 | 28.525 | 57,000 | 0.030 | 7,542,000 | 0.031 |
| 26/08/2025 | 0.031 | 4.330 | 4,090,000 | 28.554 | 90,000 | 0.037 | 3,991,000 | 0.037 |
| 25/08/2025 | 0.039 | 4.420 | 2,547,000 | 27.990 | 2,166,000 | 0.044 | 381,000 | 0.041 |
| 22/08/2025 | 0.040 | 4.430 | 268,000 | 27.573 | 149,000 | 0.039 | 119,000 | 0.038 |
| 21/08/2025 | 0.039 | 4.420 | 384,000 | 27.500 | 206,000 | 0.040 | 178,000 | 0.038 |
| 20/08/2025 | 0.039 | 4.430 | 4,632,000 | 27.141 | 2,217,000 | 0.043 | 2,415,000 | 0.041 |
| 19/08/2025 | 0.037 | 4.390 | 158,000 | 27.576 | 29,000 | 0.039 | 129,000 | 0.037 |
| 18/08/2025 | 0.037 | 4.390 | 5,450,000 | 27.456 | 50,000 | 0.037 | 5,400,000 | 0.037 |
| 15/08/2025 | 0.044 | 4.450 | 7,480,000 | 27.020 | 7,480,000 | 0.043 | ||
| 14/08/2025 | 4.540 | 0 | ||||||
| 13/08/2025 | 4.600 | 0 | ||||||
| 12/08/2025 | 4.550 | 0 | ||||||
| 11/08/2025 | 4.540 | 0 | ||||||
| 08/08/2025 | 4.570 | 0 | ||||||
| 07/08/2025 | 4.590 | 0 | ||||||
| 06/08/2025 | 4.530 | 0 | ||||||
| 05/08/2025 | 4.600 | 0 | ||||||
| 04/08/2025 | 4.540 | 0 | ||||||
| 01/08/2025 | 4.510 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
