17942 聯想信證六三購Ａ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.033 | 8.880 | 1,110,000 | 44.700 | 1,070,000 | 0.034 | 40,000 | 0.033 |
| 15/01/2026 | 0.041 | 9.020 | 4,640,000 | 45.450 | 2,240,000 | 0.037 | 2,300,000 | 0.038 |
| 14/01/2026 | 0.040 | 9.000 | 3,190,000 | 45.074 | 1,130,000 | 0.037 | 1,720,000 | 0.043 |
| 13/01/2026 | 0.041 | 8.950 | 3,090,000 | 46.037 | 1,280,000 | 0.044 | 1,510,000 | 0.044 |
| 12/01/2026 | 0.041 | 8.990 | 1,860,000 | 45.016 | 1,140,000 | 0.035 | 410,000 | 0.032 |
| 09/01/2026 | 0.041 | 8.990 | 1,460,000 | 44.137 | 1,080,000 | 0.038 | 260,000 | 0.037 |
| 08/01/2026 | 0.035 | 8.780 | 3,770,000 | 44.893 | 560,000 | 0.036 | 1,920,000 | 0.034 |
| 07/01/2026 | 0.055 | 9.300 | 6,940,000 | 43.298 | 2,260,000 | 0.059 | 3,630,000 | 0.057 |
| 06/01/2026 | 0.060 | 9.410 | 15,600,000 | 42.734 | 6,570,000 | 0.063 | 8,560,000 | 0.063 |
| 05/01/2026 | 0.070 | 9.550 | 12,210,000 | 43.036 | 5,850,000 | 0.079 | 5,740,000 | 0.079 |
| 02/01/2026 | 0.069 | 9.550 | 3,310,000 | 41.952 | 1,780,000 | 0.068 | 970,000 | 0.067 |
| 31/12/2025 | 0.055 | 9.260 | 1,700,000 | 42.229 | 650,000 | 0.055 | 800,000 | 0.057 |
| 30/12/2025 | 0.058 | 9.310 | 690,000 | 42.060 | 230,000 | 0.055 | 460,000 | 0.057 |
| 29/12/2025 | 0.058 | 9.240 | 3,000,000 | 43.049 | 1,640,000 | 0.066 | 1,360,000 | 0.065 |
| 24/12/2025 | 0.062 | 9.320 | 940,000 | 41.750 | 400,000 | 0.061 | 530,000 | 0.062 |
| 23/12/2025 | 0.065 | 9.350 | 540,000 | 41.883 | 210,000 | 0.064 | 280,000 | 0.066 |
| 22/12/2025 | 0.061 | 9.270 | 2,210,000 | 41.810 | 1,030,000 | 0.062 | 680,000 | 0.063 |
| 19/12/2025 | 0.065 | 9.280 | 7,710,000 | 42.205 | 3,010,000 | 0.069 | 4,580,000 | 0.068 |
| 18/12/2025 | 0.073 | 9.400 | 9,000,000 | 42.265 | 3,400,000 | 0.074 | 4,920,000 | 0.074 |
| 17/12/2025 | 0.088 | 9.580 | 5,080,000 | 42.984 | 1,300,000 | 0.088 | 3,240,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
