日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.360 | 11.310 | 0 | 45.933 | ||||
27/08/2025 | 0.335 | 11.040 | 0 | 47.016 | ||||
26/08/2025 | 0.335 | 11.110 | 0 | 46.825 | ||||
25/08/2025 | 0.335 | 11.170 | 0 | 45.628 | ||||
22/08/2025 | 0.305 | 10.730 | 0 | 48.477 | ||||
21/08/2025 | 0.335 | 10.970 | 0 | 48.752 | ||||
20/08/2025 | 0.340 | 11.000 | 0 | 48.862 | ||||
19/08/2025 | 0.340 | 10.980 | 0 | 49.100 | ||||
18/08/2025 | 0.340 | 11.150 | 0 | 45.976 | ||||
15/08/2025 | 0.320 | 10.820 | 0 | 48.420 | ||||
14/08/2025 | 0.320 | 10.830 | 0 | 48.138 | ||||
13/08/2025 | 0.395 | 11.520 | 50,000 | 46.828 | 50,000 | 0.380 | ||
12/08/2025 | 0.355 | 11.220 | 0 | 46.373 | ||||
11/08/2025 | 0.330 | 11.040 | 0 | 45.750 | ||||
08/08/2025 | 0.330 | 11.030 | 20,000 | 45.614 | 20,000 | 0.330 | ||
07/08/2025 | 0.350 | 11.150 | 0 | 46.353 | ||||
06/08/2025 | 0.350 | 11.040 | 0 | 48.240 | ||||
05/08/2025 | 0.350 | 11.140 | 20,000 | 46.405 | 20,000 | 0.335 | ||
04/08/2025 | 0.285 | 10.600 | 120,000 | 45.828 | 120,000 | 0.285 | ||
01/08/2025 | 0.250 | 10.100 | 20,000 | 48.129 | 20,000 | 0.250 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 10:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |