17879 蔚來匯豐六五購Ａ (認購證)
按盤價 
0.465 -0.030 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.495 | 55.450 | 14,000 | 80.965 | 4,000 | 0.500 | 10,000 | 0.495 |
| 10/10/2025 | 0.550 | 57.800 | 0 | 87.820 | ||||
| 09/10/2025 | 0.590 | 60.900 | 0 | 79.721 | ||||
| 08/10/2025 | 0.590 | 60.100 | 0 | 87.282 | ||||
| 06/10/2025 | 0.590 | 59.800 | 0 | 89.700 | ||||
| 03/10/2025 | 0.590 | 59.900 | 0 | 88.149 | ||||
| 02/10/2025 | 0.600 | 61.200 | 0 | 81.034 | ||||
| 30/09/2025 | 0.530 | 57.400 | 0 | 78.957 | ||||
| 29/09/2025 | 0.520 | 55.700 | 0 | 88.548 | ||||
| 26/09/2025 | 0.520 | 56.600 | 0 | 80.230 | ||||
| 25/09/2025 | 0.520 | 56.700 | 0 | 79.151 | ||||
| 24/09/2025 | 0.500 | 55.450 | 500 | 79.785 | 500 | 0.500 | ||
| 23/09/2025 | 0.475 | 53.750 | 460,500 | 81.963 | 460,000 | 0.475 | 500 | 0.490 |
| 22/09/2025 | 0.530 | 57.150 | 710,000 | 80.121 | 710,000 | 0.546 | ||
| 19/09/2025 | 0.560 | 58.650 | 8,500 | 81.504 | 8,500 | 0.550 | ||
| 18/09/2025 | 0.530 | 56.150 | 0 | 87.805 | ||||
| 17/09/2025 | 0.540 | 56.900 | 1,734,000 | 86.239 | 525,000 | 0.515 | 1,175,000 | 0.529 |
| 16/09/2025 | 0.445 | 51.050 | 1,274,500 | 87.875 | 749,500 | 0.438 | 525,000 | 0.445 |
| 15/09/2025 | 0.410 | 49.820 | 0 | 80.892 | ||||
| 12/09/2025 | 0.390 | 48.120 | 25,000 | 83.768 | 25,000 | 0.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
