日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.435 | 50.500 | 309,500 | 84.387 | 309,500 | 0.430 | ||
27/08/2025 | 0.450 | 51.650 | 107,000 | 82.491 | 107,000 | 0.478 | ||
26/08/2025 | 0.425 | 49.540 | 104,500 | 88.106 | 104,500 | 0.425 | ||
25/08/2025 | 0.480 | 52.700 | 100,500 | 89.403 | 80,500 | 0.465 | 20,000 | 0.485 |
22/08/2025 | 0.360 | 45.760 | 0 | 85.229 | ||||
21/08/2025 | 0.290 | 41.180 | 0 | 84.648 | ||||
20/08/2025 | 0.265 | 39.120 | 0 | 86.457 | ||||
19/08/2025 | 0.260 | 38.640 | 0 | 87.056 | ||||
18/08/2025 | 0.255 | 38.320 | 0 | 86.672 | ||||
15/08/2025 | 0.221 | 35.820 | 34,000 | 86.260 | 34,000 | 0.221 | ||
14/08/2025 | 0.221 | 35.660 | 46,500 | 87.039 | 46,500 | 0.226 | ||
13/08/2025 | 0.231 | 36.300 | 0 | 87.499 | ||||
12/08/2025 | 0.245 | 37.380 | 0 | 87.086 | ||||
11/08/2025 | 0.255 | 38.360 | 0 | 85.392 | ||||
08/08/2025 | 0.244 | 37.380 | 0 | 86.032 | ||||
07/08/2025 | 0.231 | 36.300 | 0 | 86.618 | ||||
06/08/2025 | 0.231 | 36.420 | 0 | 85.846 | ||||
05/08/2025 | 0.225 | 35.700 | 0 | 87.280 | ||||
04/08/2025 | 0.255 | 38.200 | 0 | 85.351 | ||||
01/08/2025 | 0.248 | 37.800 | 0 | 84.299 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 15:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |