17869 騰音信證六二購Ａ (認購證)
按盤價 
0.260 -0.005 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.265 | 78.750 | 275,000 | 85.201 | 185,000 | 0.270 | 90,000 | 0.270 |
| 10/07/2025 | 0.275 | 79.750 | 100,000 | 85.141 | 100,000 | 0.275 | ||
| 09/07/2025 | 0.285 | 80.450 | 275,000 | 85.611 | 105,000 | 0.280 | 115,000 | 0.280 |
| 08/07/2025 | 0.280 | 79.800 | 535,000 | 85.765 | 165,000 | 0.275 | 360,000 | 0.280 |
| 07/07/2025 | 0.280 | 78.650 | 535,000 | 87.738 | 195,000 | 0.275 | 340,000 | 0.279 |
| 04/07/2025 | 0.265 | 77.300 | 5,505,000 | 86.711 | 2,680,000 | 0.250 | 2,825,000 | 0.245 |
| 03/07/2025 | 0.234 | 73.750 | 32,370,000 | 86.728 | 16,240,000 | 0.239 | 16,130,000 | 0.239 |
| 02/07/2025 | 0.255 | 74.650 | 3,020,000 | 89.273 | 1,445,000 | 0.253 | 1,550,000 | 0.250 |
| 30/06/2025 | 0.265 | 75.850 | 330,000 | 88.670 | 110,000 | 0.264 | 220,000 | 0.264 |
| 27/06/2025 | 0.233 | 72.700 | 27,660,000 | 87.355 | 13,820,000 | 0.238 | 13,830,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
