17869 騰音信證六二購Ａ (認購證)
按盤價 
0.211 -0.025 (-10.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.236 | 90.150 | 40,550,000 | 76.045 | 20,195,000 | 0.242 | 20,330,000 | 0.242 |
| 09/10/2025 | 0.247 | 91.100 | 21,925,000 | 76.209 | 10,960,000 | 0.245 | 10,940,000 | 0.244 |
| 08/10/2025 | 0.235 | 89.750 | 26,450,000 | 76.098 | 13,220,000 | 0.229 | 13,230,000 | 0.228 |
| 06/10/2025 | 0.232 | 88.900 | 19,615,000 | 76.677 | 9,710,000 | 0.236 | 9,805,000 | 0.236 |
| 03/10/2025 | 0.234 | 89.000 | 28,170,000 | 76.095 | 14,045,000 | 0.233 | 14,085,000 | 0.233 |
| 02/10/2025 | 0.255 | 90.350 | 13,910,000 | 77.638 | 6,660,000 | 0.247 | 7,200,000 | 0.246 |
| 30/09/2025 | 0.270 | 92.250 | 1,300,000 | 76.284 | 400,000 | 0.275 | 900,000 | 0.272 |
| 29/09/2025 | 0.265 | 91.850 | 1,445,000 | 75.798 | 725,000 | 0.266 | 720,000 | 0.268 |
| 26/09/2025 | 0.260 | 90.200 | 70,000 | 77.376 | 25,000 | 0.268 | 25,000 | 0.261 |
| 25/09/2025 | 0.280 | 92.350 | 75,000 | 76.858 | 25,000 | 0.280 | 50,000 | 0.280 |
| 24/09/2025 | 0.260 | 90.250 | 1,020,000 | 76.751 | 355,000 | 0.255 | 665,000 | 0.260 |
| 23/09/2025 | 0.305 | 94.600 | 370,000 | 76.899 | 185,000 | 0.296 | 175,000 | 0.300 |
| 22/09/2025 | 0.325 | 96.200 | 800,000 | 77.256 | 390,000 | 0.325 | 400,000 | 0.325 |
| 19/09/2025 | 0.330 | 96.250 | 1,325,000 | 77.377 | 625,000 | 0.334 | 690,000 | 0.335 |
| 18/09/2025 | 0.375 | 100.300 | 30,000 | 77.135 | 30,000 | 0.400 | ||
| 17/09/2025 | 0.405 | 102.900 | 1,390,000 | 76.850 | 730,000 | 0.379 | 610,000 | 0.373 |
| 16/09/2025 | 0.345 | 97.500 | 60,000 | 76.996 | 45,000 | 0.347 | 15,000 | 0.355 |
| 15/09/2025 | 0.355 | 98.050 | 550,000 | 77.506 | 270,000 | 0.355 | 255,000 | 0.355 |
| 12/09/2025 | 0.370 | 99.150 | 130,000 | 77.285 | 75,000 | 0.377 | 55,000 | 0.385 |
| 11/09/2025 | 0.380 | 100.500 | 590,000 | 76.041 | 305,000 | 0.375 | 285,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
